Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Preferred Commerce Inc (PK) | CELV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 |
CELV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.10 | 0.1116667 | 12,000 | -0.07 | -41.18% |
1 Month | 0.10 | 0.20 | 0.10 | 0.1427928 | 8,330 | 0.00 | 0.00% |
3 Months | 0.07416 | 0.5979 | 0.074 | 0.1562161 | 8,496 | 0.02584 | 34.84% |
6 Months | 0.04612 | 0.5979 | 0.04045 | 0.1086058 | 10,276 | 0.05388 | 116.83% |
1 Year | 0.051 | 0.5979 | 0.03095 | 0.0834132 | 13,839 | 0.049 | 96.08% |
3 Years | 0.2099 | 0.5979 | 0.03095 | 0.0881873 | 11,995 | -0.1099 | -52.36% |
5 Years | 0.2099 | 0.5979 | 0.03095 | 0.0881873 | 11,995 | -0.1099 | -52.36% |
CELV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 10 2024 | 0.10 | -0.07 | -41.18% | 0.1014 | 0.1014 | 0.10 | 20,000 |
Jun 07 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 4,000 |
Jun 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 03 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 4,500 |
May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 30 2024 | 0.20 | 0.08 | 66.67% | 0.18 | 0.20 | 0.18 | 17,300 |
May 29 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 5,008 |
May 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 24 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 2,500 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 16 2024 | 0.10 | -0.07 | -41.18% | 0.155 | 0.155 | 0.10 | 14,400 |