ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,068.80
      -0.06%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,801.63
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Powerstorm Holdings Inc (PK) (PSTO)

      7. Powerstorm Holdings Inc (PK) (PSTO) Historical

      PSTO Powerstorm Holdings Inc (PK)

      0.025
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      PSTO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 07 2024 0.025 0.0004 1.63% 0.02715 0.0647 0.025 54,016
      May 06 2024 0.0246 0.0006 2.50% 0.024 0.0246 0.024 33,603
      May 03 2024 0.024 0.004 20.00% 0.015 0.024 0.015 67,000
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 01 2024 0.02 0.0035 21.21% 0.02 0.02 0.02 45,000
      Apr 30 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Apr 29 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Apr 26 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Apr 25 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Apr 24 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Apr 23 2024 0.0165 -0.011 -40.00% 0.0165 0.0165 0.0165 20,006
      Apr 22 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 19 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 18 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 17 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 16 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 15 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 12 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 11 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 10 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 09 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 08 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 05 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 04 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 03 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Apr 02 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 10,000
      Apr 01 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Mar 28 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Mar 27 2024 0.0275 0.0005 1.85% 0.0275 0.0275 0.0165 13,250
      Mar 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 20 2024 0.027 -0.001 -3.57% 0.022 0.027 0.022 1,800
      Mar 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Mar 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Mar 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Mar 14 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Mar 13 2024 0.028 0.011 64.71% 0.028 0.028 0.028 1,000
      Mar 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Feb 29 2024 0.017 -0.00525 -23.60% 0.01788 0.01788 0.017 6,900
      Feb 28 2024 0.02225 0.00305 15.89% 0.0165 0.02225 0.0165 13,172
      Feb 27 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0
      Feb 26 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0
      Feb 23 2024 0.0192 -0.0033 -14.67% 0.0192 0.0192 0.0192 6,000
      Feb 22 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Feb 21 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Feb 20 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0

      Your Recent History

      USOTC
      PSTO
      Powerstorm (PK)
      Delayed Upgrade Clock