Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Metals Corporatioin (QB) | PWRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0074 | -3.23% | 0.2218 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2375 | 0.2218 | 0.2375 | 0.2292 |
PWRMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.2437 | 0.22 | 0.2329253 | 147,254 | -0.0182 | -7.58% |
| 1 Month | 0.277 | 0.277 | 0.22 | 0.2386895 | 153,328 | -0.0552 | -19.93% |
| 3 Months | 0.171 | 0.362 | 0.171 | 0.2566439 | 251,171 | 0.0508 | 29.71% |
| 6 Months | 0.218 | 0.362 | 0.1484 | 0.2305916 | 181,853 | 0.0038 | 1.74% |
| 1 Year | 0.1682 | 0.4498 | 0.1484 | 0.2794178 | 229,602 | 0.0536 | 31.87% |
| 3 Years | 0.249 | 0.4498 | 0.0991 | 0.2370727 | 154,672 | -0.0272 | -10.92% |
| 5 Years | 0.0867 | 0.4498 | 0.026 | 0.2438968 | 208,153 | 0.1351 | 155.82% |
PWRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2292 | -0.0025 | -1.08% | 0.234335 | 0.2381 | 0.225 | 75,857 |
| May 08 2024 | 0.2317 | -0.0083 | -3.46% | 0.24 | 0.24 | 0.225 | 325,264 |
| May 07 2024 | 0.24 | 0.007 | 3.00% | 0.22 | 0.24 | 0.22 | 106,039 |
| May 06 2024 | 0.233 | 0.0006 | 0.26% | 0.23 | 0.2341 | 0.23 | 85,515 |
| May 03 2024 | 0.2324 | -0.01125 | -4.62% | 0.24 | 0.2437 | 0.23 | 143,597 |
| May 02 2024 | 0.24365 | 0.00265 | 1.10% | 0.234 | 0.246 | 0.234 | 49,522 |
| May 01 2024 | 0.241 | -0.0018 | -0.74% | 0.2414 | 0.2448 | 0.2286 | 33,250 |
| Apr 30 2024 | 0.2428 | 0.00735 | 3.12% | 0.2301 | 0.2436 | 0.23 | 209,318 |
| Apr 29 2024 | 0.23545 | -0.00055 | -0.23% | 0.2262 | 0.24 | 0.2262 | 58,992 |
| Apr 26 2024 | 0.236 | 0.0013 | 0.55% | 0.235 | 0.24 | 0.2314 | 538,019 |
| Apr 25 2024 | 0.2347 | -0.00938 | -3.84% | 0.25 | 0.25 | 0.232 | 96,155 |
| Apr 24 2024 | 0.24408 | -0.00842 | -3.33% | 0.248 | 0.255 | 0.233 | 117,922 |
| Apr 23 2024 | 0.2525 | 0.0125 | 5.21% | 0.25 | 0.2549 | 0.24 | 275,603 |
| Apr 22 2024 | 0.24 | 0.0011 | 0.46% | 0.222 | 0.2488 | 0.222 | 186,665 |
| Apr 19 2024 | 0.2389 | 0.00215 | 0.91% | 0.23735 | 0.2389 | 0.2371 | 18,488 |
| Apr 18 2024 | 0.23675 | 0.00675 | 2.93% | 0.2338 | 0.239 | 0.2325 | 57,002 |
| Apr 17 2024 | 0.23 | -0.003 | -1.29% | 0.233 | 0.2349 | 0.22615 | 104,411 |
| Apr 16 2024 | 0.233 | -0.0114 | -4.66% | 0.25 | 0.25 | 0.233 | 257,447 |
| Apr 15 2024 | 0.2444 | -0.00974 | -3.83% | 0.269 | 0.269 | 0.24 | 224,319 |
| Apr 12 2024 | 0.25414 | -0.00446 | -1.72% | 0.277 | 0.277 | 0.25 | 103,169 |
| Apr 11 2024 | 0.2586 | 0.0006 | 0.23% | 0.263 | 0.275 | 0.2571 | 68,933 |
| Apr 10 2024 | 0.258 | -0.027 | -9.47% | 0.27 | 0.28 | 0.2545 | 361,628 |
