Register to chat with like-minded investors on our interactive forums.
POAHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.0601 | 0.02 | 0.30% | 4.85 | 5.165 | 4.85 | 276,632 |
| Apr 30 2024 | 5.045 | -0.19 | -3.54% | 5.08 | 5.105 | 5.045 | 286,157 |
| Apr 29 2024 | 5.23 | 0.02 | 0.38% | 5.22 | 5.25 | 5.21 | 137,848 |
| Apr 26 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.27 | 5.16 | 82,600 |
| Apr 25 2024 | 5.21 | -0.02 | -0.38% | 5.17 | 5.22 | 5.15 | 56,014 |
| Apr 24 2024 | 5.23 | -0.02 | -0.38% | 5.22 | 5.25 | 5.20 | 59,691 |
| Apr 23 2024 | 5.25 | 0.05 | 0.96% | 5.18 | 5.26 | 5.18 | 107,517 |
| Apr 22 2024 | 5.20 | 0.06 | 1.17% | 5.19 | 5.23 | 5.17 | 144,965 |
| Apr 19 2024 | 5.14 | -0.04 | -0.77% | 5.16 | 5.19 | 5.14 | 171,074 |
| Apr 18 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.24 | 5.17 | 85,701 |
| Apr 17 2024 | 5.18 | -0.03 | -0.58% | 5.21 | 5.22 | 5.15 | 207,878 |
| Apr 16 2024 | 5.21 | -0.07 | -1.29% | 5.20 | 5.23 | 5.16 | 179,221 |
| Apr 15 2024 | 5.278 | -0.03 | -0.60% | 5.41 | 5.42 | 5.27 | 90,794 |
| Apr 12 2024 | 5.31 | -0.15 | -2.75% | 5.37 | 5.375 | 5.30 | 145,081 |
| Apr 11 2024 | 5.4599 | -0.01 | -0.19% | 5.48 | 5.48 | 5.38 | 133,261 |
| Apr 10 2024 | 5.4703 | -0.06 | -1.15% | 5.49 | 5.51 | 5.45 | 162,594 |
| Apr 09 2024 | 5.534 | 0.02 | 0.44% | 5.56 | 5.576 | 5.49 | 100,751 |
| Apr 08 2024 | 5.51 | 0.04 | 0.73% | 5.54 | 5.55 | 5.51 | 184,515 |
| Apr 05 2024 | 5.47 | 0.05 | 0.92% | 5.43 | 5.47 | 5.40 | 124,340 |
| Apr 04 2024 | 5.42 | 0.00 | 0.00% | 5.53 | 5.56 | 5.42 | 229,374 |
| Apr 03 2024 | 5.42 | 0.20 | 3.83% | 5.39 | 5.45 | 5.37 | 758,720 |
| Apr 02 2024 | 5.22 | -0.01 | -0.19% | 5.19 | 5.23 | 5.18 | 137,718 |
| Apr 01 2024 | 5.23 | -0.02 | -0.38% | 5.24 | 5.28 | 5.06 | 291,293 |
| Mar 28 2024 | 5.25 | -0.02 | -0.28% | 5.23 | 5.27 | 5.23 | 121,087 |
| Mar 27 2024 | 5.265 | 0.01 | 0.29% | 5.27 | 5.30 | 5.23 | 111,599 |
| Mar 26 2024 | 5.25 | 0.03 | 0.48% | 5.26 | 5.30 | 5.25 | 115,697 |
| Mar 25 2024 | 5.225 | -0.02 | -0.29% | 5.18 | 5.2475 | 5.18 | 108,898 |
| Mar 22 2024 | 5.24 | 0.00 | 0.05% | 5.2401 | 5.265 | 5.21 | 219,792 |
| Mar 21 2024 | 5.2375 | -0.06 | -1.18% | 5.22 | 5.28 | 5.18 | 109,429 |
| Mar 20 2024 | 5.30 | 0.09 | 1.83% | 5.21 | 5.31 | 5.20 | 183,804 |
| Mar 19 2024 | 5.205 | 0.01 | 0.24% | 5.22 | 5.2298 | 5.18 | 161,291 |
| Mar 18 2024 | 5.1925 | 0.07 | 1.42% | 5.18 | 5.23 | 5.16 | 825,331 |
| Mar 15 2024 | 5.12 | 0.07 | 1.39% | 5.11 | 5.17 | 5.08 | 213,972 |
| Mar 14 2024 | 5.05 | -0.11 | -2.04% | 5.15 | 5.15 | 5.03 | 172,213 |
| Mar 13 2024 | 5.155 | -0.12 | -2.18% | 5.15 | 5.185 | 5.135 | 306,525 |
| Mar 12 2024 | 5.27 | 0.19 | 3.84% | 5.2001 | 5.31 | 5.19 | 265,934 |
| Mar 11 2024 | 5.075 | 0.04 | 0.70% | 5.03 | 5.09 | 5.00 | 197,712 |
| Mar 08 2024 | 5.0395 | -0.06 | -1.19% | 5.07 | 5.10 | 5.02 | 129,257 |
| Mar 07 2024 | 5.10 | -0.05 | -0.97% | 5.08 | 5.11 | 5.05 | 135,197 |
| Mar 06 2024 | 5.15 | -0.03 | -0.58% | 5.18 | 5.18 | 5.1275 | 146,943 |
| Mar 05 2024 | 5.18 | -0.04 | -0.77% | 5.14 | 5.20 | 5.13 | 164,635 |
| Mar 04 2024 | 5.22 | -0.06 | -1.04% | 5.21 | 5.24 | 5.20 | 160,924 |
| Mar 01 2024 | 5.275 | -0.02 | -0.28% | 5.19 | 5.405 | 5.16 | 202,248 |
| Feb 29 2024 | 5.29 | -0.02 | -0.35% | 5.32 | 5.35 | 5.27 | 146,434 |
| Feb 28 2024 | 5.3087 | -0.01 | -0.12% | 5.29 | 5.31 | 5.27 | 129,175 |
| Feb 27 2024 | 5.315 | 0.07 | 1.43% | 5.31 | 5.33 | 5.28 | 158,194 |
| Feb 26 2024 | 5.2402 | 0.01 | 0.20% | 5.23 | 5.27 | 5.21 | 201,569 |
| Feb 23 2024 | 5.23 | 0.07 | 1.36% | 5.22 | 5.25 | 5.21 | 313,912 |
| Feb 22 2024 | 5.16 | 0.26 | 5.31% | 5.14 | 5.17 | 5.13 | 472,482 |
| Feb 21 2024 | 4.90 | 0.07 | 1.45% | 4.88 | 4.92 | 4.87 | 197,598 |
| Feb 20 2024 | 4.83 | -0.23 | -4.55% | 4.84 | 4.98 | 4.79 | 154,935 |
| Feb 16 2024 | 5.06 | 0.06 | 1.20% | 5.08 | 5.08 | 5.05 | 520,457 |
| Feb 15 2024 | 5.00 | 0.11 | 2.25% | 4.95 | 5.00 | 4.95 | 234,087 |
| Feb 14 2024 | 4.89 | 0.02 | 0.41% | 4.84 | 4.89 | 4.84 | 134,223 |
| Feb 13 2024 | 4.87 | -0.07 | -1.47% | 4.89 | 4.92 | 4.85 | 367,023 |
| Feb 12 2024 | 4.9425 | 0.03 | 0.66% | 4.92 | 4.96 | 4.92 | 122,844 |
| Feb 09 2024 | 4.91 | 0.01 | 0.20% | 4.92 | 4.94 | 4.90 | 127,229 |
| Feb 08 2024 | 4.90 | 0.01 | 0.20% | 4.89 | 4.91 | 4.88 | 210,885 |
| Feb 07 2024 | 4.89 | 0.00 | 0.00% | 4.91 | 4.915 | 4.86 | 176,875 |
| Feb 06 2024 | 4.89 | -0.02 | -0.41% | 4.84 | 4.91 | 4.84 | 150,486 |
| Feb 05 2024 | 4.91 | -0.11 | -2.19% | 4.92 | 4.9405 | 4.88 | 176,502 |
| Feb 02 2024 | 5.02 | 0.01 | 0.20% | 5.07 | 5.08 | 4.998 | 193,578 |
