Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pollard Banknote Ltd (PK) | PBKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.315 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.315 | 27.315 |
PBKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25.08 | 27.315 | 25.08 | 26.00 | 834 | 2.24 | 8.91% |
| 6 Months | 20.05 | 27.315 | 20.05 | 23.82 | 890 | 7.27 | 36.23% |
| 1 Year | 17.50 | 27.315 | 17.25 | 21.39 | 838 | 9.82 | 56.09% |
| 3 Years | 48.7231 | 58.00 | 11.4788 | 28.08 | 2,320 | -21.41 | -43.94% |
| 5 Years | 18.1453 | 58.00 | 9.3692 | 34.22 | 4,011 | 9.17 | 50.53% |
PBKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.265 | 0.00 | 0.00% | 27.265 | 27.265 | 27.265 | 0 |
| May 02 2024 | 27.265 | 0.00 | 0.00% | 27.265 | 27.265 | 27.265 | 0 |
| May 01 2024 | 27.265 | 0.00 | 0.00% | 27.265 | 27.265 | 27.265 | 0 |
| Apr 30 2024 | 27.265 | -0.05 | -0.18% | 27.265 | 27.265 | 27.265 | 0 |
| Apr 29 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 26 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 25 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 24 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 23 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 22 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 19 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 18 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 17 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 16 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 15 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 12 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 11 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 10 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 09 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 08 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| Apr 05 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
