Polished Inc (CE) (POLCQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 3151 | 0.0003 | CS |
| 4 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 1514 | 0.0003 | CS |
| 12 | -0.0667 | -99.552238806 | 0.067 | 0.45015 | 0.0002 | 2766 | 0.00641789 | CS |
| 26 | -0.0175 | -98.3146067416 | 0.0178 | 0.45015 | 0.0002 | 4458 | 0.02889649 | CS |
| 52 | -0.0175 | -98.3146067416 | 0.0178 | 0.45015 | 0.0002 | 4458 | 0.02889649 | CS |
| 156 | -0.0175 | -98.3146067416 | 0.0178 | 0.45015 | 0.0002 | 4458 | 0.02889649 | CS |
| 260 | -0.0175 | -98.3146067416 | 0.0178 | 0.45015 | 0.0002 | 4458 | 0.02889649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1147 |
| 1718918640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5409 |
| 1718746140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2167 |
| 1718659680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1877 |
| 1718400180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718313780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718227380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1729 |
| 1718141280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718054880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 310 |
| 1717795800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 110 |
| 1717709400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 356 |
| 1717622460 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 767 |
| 1717536360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2263 |
| 1717450140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1091 |
| 1717190940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3030 |
| 1717104540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 676 |
| 1717018020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1133 |
| 1716931740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 280 |
| 1716585780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716499380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716412980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716326580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716240180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6217 |
| 1715981340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2561 |
| 1715894940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 375 |
| 1715808000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 330 |
| 1715722140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2441 |
| 1715635200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 400 |
| 1715376000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 313 |
| 1715289720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 247 |
| 1715203200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 536 |
| 1715117340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2605 |
| 1715030940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1882 |
| 1714771740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 334 |
| 1714685340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.45015 | 0.0002999 | 11792 |
| 1714598400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1391 |
| 1714512600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 225 |
| 1714425720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 878 |
| 1714166580 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 14993 |
| 1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 279 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4357 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1433 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 355 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1571 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 260 |
| 1713389100 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 9298 |
| 1713302760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713216360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712957160 | 0.01 | -0.014 | -58.33 | 0.01 | 0.01 | 0.01 | 357 |
| 1712870700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712784300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712697900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712611500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712352300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712265900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712179500 | 0.024 | -0.0061 | -20.27 | 0.034 | 0.06 | 0.024 | 20546 |
| 1712092980 | 0.0301 | 0.0061 | 25.42 | 0.0301 | 0.0301 | 0.024 | 1473 |
| 1712006940 | 0.024 | -0.066 | -73.33 | 0.067 | 0.077 | 0.024 | 7516 |
| 1711660800 | 0.09 | 0.069 | 328.57 | 0.02 | 0.09 | 0.02 | 2818 |
| 1711574580 | 0.021 | -0.046 | -68.66 | 0.02 | 0.06 | 0.02 | 11951 |
| 1711488540 | 0.067 | 0.0475 | 243.59 | 0.02 | 0.077 | 0.02 | 5715 |
| 1711401600 | 0.0195 | -0.0115 | -37.10 | 0.03 | 0.03 | 0.0191 | 8284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
