Plurilock Security (QB) Historical Data - PLCKF

Company Name	Stock Ticker Symbol	Market	Type
Plurilock Security Inc (QB)	PLCKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.209	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.209

PLCKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.28	0.282	0.20	0.2300515	168,129	-0.071	-25.36%
3 Months	0.374	0.45	0.15	0.2526199	69,773	-0.165	-44.12%
6 Months	0.50199	0.57	0.15	0.3303917	46,126	-0.29299	-58.37%
1 Year	1.169	1.35	0.15	0.582064	38,180	-0.96	-82.12%
3 Years	4.598	5.925	0.15	1.54	21,575	-4.39	-95.45%
5 Years	2.871	6.60	0.15	2.04	22,096	-2.66	-92.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.209	0.1881	900.00%	0.209	0.209	0.209	0
Apr 29 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 26 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 25 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 24 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 23 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 22 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 19 2024	0.0209	-0.1881	-90.00%	0.0209	0.0209	0.0209	0
Apr 18 2024	0.209	-0.01	-4.57%	0.25	0.25	0.20	1,600
Apr 17 2024	0.219	-0.035	-13.78%	0.2115	0.2375	0.2115	45,950
Apr 16 2024	0.254	-0.017	-6.27%	0.275	0.275	0.254	12,500
Apr 15 2024	0.271	0.004	1.50%	0.272	0.272	0.271	3,760
Apr 12 2024	0.267	0.029	12.18%	0.26326	0.282	0.26326	7,700
Apr 11 2024	0.238	0.00	0.00%	0.238	0.238	0.238	0
Apr 10 2024	0.238	-0.01	-4.03%	0.258	0.258	0.238	6,200
Apr 09 2024	0.248	0.024	10.71%	0.224	0.248	0.224	8,599
Apr 08 2024	0.224	-0.006	-2.61%	0.221	0.224	0.221	38,000
Apr 05 2024	0.23	0.008	3.60%	0.23	0.23	0.20	22,850
Apr 04 2024	0.222	0.038	20.65%	0.28	0.28	0.22	20,968
Apr 03 2024	0.184	0.00	0.00%	0.184	0.184	0.184	0
Apr 02 2024	0.184	0.00	0.00%	0.25	0.25	0.167	12,808
Apr 01 2024	0.184	-0.076	-29.23%	0.21	0.21	0.15	4,730