Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Ventures Inc (PK) | PNXPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02015 |
PNXPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 300 | 0.00 | 0.00% |
| 1 Month | 0.0196 | 0.02015 | 0.012 | 0.0193276 | 2,325 | 0.00055 | 2.81% |
| 3 Months | 0.0146 | 0.0297 | 0.012 | 0.022052 | 2,738 | 0.00555 | 38.01% |
| 6 Months | 0.0132 | 0.0297 | 0.011 | 0.0190242 | 2,979 | 0.00695 | 52.65% |
| 1 Year | 0.02788 | 0.04015 | 0.011 | 0.0236863 | 3,048 | -0.00773 | -27.73% |
| 3 Years | 0.1877 | 0.21 | 0.011 | 0.1030605 | 8,408 | -0.16755 | -89.26% |
| 5 Years | 0.055592 | 0.47 | 0.011 | 0.2677107 | 26,514 | -0.03544 | -63.75% |
PNXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| May 06 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| May 03 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| May 02 2024 | 0.02015 | 0.00815 | 67.92% | 0.02015 | 0.02015 | 0.02015 | 300 |
| May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 30 2024 | 0.012 | -0.00746 | -38.34% | 0.012 | 0.012 | 0.012 | 200 |
| Apr 29 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 26 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 25 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 24 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 23 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 22 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 19 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 18 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 17 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 16 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 15 2024 | 0.019463 | -0.00014 | -0.70% | 0.019463 | 0.019463 | 0.019463 | 8,600 |
| Apr 12 2024 | 0.0196 | 0.0001 | 0.51% | 0.0196 | 0.0196 | 0.0196 | 200 |
| Apr 11 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 10 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 09 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 08 2024 | 0.0195 | 0.0015 | 8.33% | 0.0195 | 0.0195 | 0.0195 | 1,000 |
