Pinnacle Silver and Gold (PK) Historical Data - NRGOF

Company Name	Stock Ticker Symbol	Market	Type
Pinnacle Silver and Gold Corporation (PK)	NRGOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0385	16:02:24

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0385	0.0385

NRGOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0137	0.0385	0.011	0.0345707	5,884	0.0248	181.02%
1 Month	0.013	0.0385	0.0037	0.0238722	10,046	0.0255	196.15%
3 Months	0.0136	0.136	0.0037	0.0216379	12,355	0.0249	183.09%
6 Months	0.5055	0.5055	0.0037	0.0251449	9,944	-0.467	-92.38%
1 Year	0.5055	0.5055	0.0037	0.0251449	9,944	-0.467	-92.38%
3 Years	0.756	1.0398	0.0037	0.3793162	68,033	-0.7175	-94.91%
5 Years	0.514458	1.872	0.0037	0.6372551	88,322	-0.47596	-92.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 02 2024	0.0385	0.0275	250.00%	0.0248	0.0385	0.0248	19,999
May 01 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	1,604
Apr 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 29 2024	0.012	-0.0017	-12.41%	0.012	0.012	0.012	266
Apr 26 2024	0.0137	0.01	270.27%	0.0137	0.0137	0.0137	1,666
Apr 25 2024	0.0037	-0.0213	-85.20%	0.0037	0.0037	0.0037	833
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.003	13.64%	0.025	0.025	0.025	13,834
Apr 16 2024	0.022	0.01	83.33%	0.022	0.022	0.022	25,000
Apr 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 08 2024	0.012	0.00	0.00%	0.013	0.013	0.012	17,165