Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PNPFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 02 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 01 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Apr 30 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Apr 29 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Apr 26 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Apr 25 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Apr 24 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Apr 23 2024 | 4.11 | 0.07 | 1.73% | 4.11 | 4.11 | 4.11 | 106 |
| Apr 22 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 19 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 18 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 17 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 16 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 15 2024 | 4.04 | -0.05 | -1.22% | 4.04 | 4.04 | 4.04 | 4,902 |
| Apr 12 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| Apr 11 2024 | 4.09 | -0.07 | -1.68% | 4.09 | 4.09 | 4.09 | 1,008 |
| Apr 10 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 09 2024 | 4.16 | 0.00 | 0.06% | 4.16 | 4.16 | 4.16 | 800 |
| Apr 08 2024 | 4.1577 | -0.08 | -1.94% | 4.1651 | 4.1651 | 4.1577 | 420 |
| Apr 05 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 04 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 03 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 02 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 01 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Mar 28 2024 | 4.24 | 0.06 | 1.48% | 4.24 | 4.24 | 4.24 | 1,000 |
| Mar 27 2024 | 4.1782 | 0.00 | 0.00% | 4.1782 | 4.1782 | 4.1782 | 0 |
| Mar 26 2024 | 4.1782 | 0.00 | 0.00% | 4.1782 | 4.1782 | 4.1782 | 0 |
| Mar 25 2024 | 4.1782 | -0.05 | -1.22% | 4.1782 | 4.1782 | 4.1782 | 156 |
| Mar 22 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| Mar 21 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| Mar 20 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| Mar 19 2024 | 4.23 | 0.33 | 8.38% | 4.00 | 4.23 | 4.00 | 760 |
| Mar 18 2024 | 3.9029 | 0.01 | 0.33% | 3.9102 | 3.9102 | 3.9029 | 200 |
| Mar 15 2024 | 3.89 | 0.03 | 0.78% | 3.89 | 3.89 | 3.89 | 611 |
| Mar 14 2024 | 3.86 | 0.16 | 4.32% | 3.90 | 3.90 | 3.86 | 4,324 |
| Mar 13 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Mar 12 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Mar 11 2024 | 3.70 | -0.05 | -1.33% | 3.70 | 3.70 | 3.70 | 288 |
| Mar 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Mar 07 2024 | 3.75 | 0.03 | 0.81% | 3.7083 | 3.84 | 3.7074 | 2,571 |
| Mar 06 2024 | 3.72 | -0.09 | -2.36% | 3.73 | 3.73 | 3.72 | 400 |
| Mar 05 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
| Mar 04 2024 | 3.81 | 0.28 | 7.83% | 3.81 | 3.81 | 3.81 | 150 |
| Mar 01 2024 | 3.5335 | 0.04 | 1.25% | 3.5335 | 3.5335 | 3.5335 | 165 |
| Feb 29 2024 | 3.49 | 0.05 | 1.45% | 3.49 | 3.49 | 3.49 | 233 |
| Feb 28 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| Feb 27 2024 | 3.44 | -0.03 | -0.86% | 3.39 | 3.44 | 3.302 | 3,634 |
| Feb 26 2024 | 3.47 | -0.19 | -5.26% | 3.5583 | 3.5583 | 3.466 | 500 |
| Feb 23 2024 | 3.6627 | 0.00 | -0.06% | 3.85 | 3.85 | 3.6627 | 745 |
| Feb 22 2024 | 3.665 | -0.03 | -0.68% | 3.703 | 3.703 | 3.665 | 1,022 |
| Feb 21 2024 | 3.69 | 0.22 | 6.34% | 3.53 | 3.84 | 3.53 | 1,745 |
| Feb 20 2024 | 3.47 | 0.37 | 11.94% | 3.10 | 3.47 | 3.10 | 825 |
| Feb 16 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.1061 | 3.10 | 2,500 |
| Feb 15 2024 | 3.00 | 0.02 | 0.50% | 3.00 | 3.00 | 3.00 | 130 |
| Feb 14 2024 | 2.985 | -0.02 | -0.81% | 3.09 | 3.09 | 2.985 | 560 |
| Feb 13 2024 | 3.0094 | 0.00 | 0.00% | 3.0094 | 3.0094 | 3.0094 | 0 |
| Feb 12 2024 | 3.0094 | 0.00 | 0.00% | 3.0094 | 3.0094 | 3.0094 | 0 |
| Feb 09 2024 | 3.0094 | 0.00 | 0.00% | 3.0094 | 3.0094 | 3.0094 | 0 |
| Feb 08 2024 | 3.0094 | 0.00 | 0.00% | 3.0094 | 3.0094 | 3.0094 | 0 |
| Feb 07 2024 | 3.0094 | 0.00 | 0.00% | 3.0094 | 3.0094 | 3.0094 | 0 |
| Feb 06 2024 | 3.0094 | -0.06 | -1.97% | 3.0094 | 3.0094 | 3.0094 | 335 |
| Feb 05 2024 | 3.07 | -0.03 | -0.97% | 3.07 | 3.07 | 3.07 | 204 |
