Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinelawn Cemetary (CE) | PLWN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 572.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 572.50 | 572.50 |
PLWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 575.00 | 575.00 | 572.50 | 572.50 | 101 | -2.50 | -0.43% |
| 3 Months | 610.00 | 610.00 | 572.50 | 573.52 | 41 | -37.50 | -6.15% |
| 6 Months | 571.50 | 610.00 | 570.00 | 573.48 | 20 | 1.00 | 0.17% |
| 1 Year | 590.00 | 610.00 | 560.00 | 570.46 | 23 | -17.50 | -2.97% |
| 3 Years | 550.00 | 625.00 | 376.00 | 540.27 | 27 | 22.50 | 4.09% |
| 5 Years | 285.00 | 625.00 | 222.00 | 441.53 | 32 | 287.50 | 100.88% |
PLWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| May 01 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 30 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 29 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 26 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 25 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 24 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 23 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 22 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 19 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 18 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 17 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 16 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 15 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 12 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 11 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 10 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
| Apr 09 2024 | 572.50 | -2.50 | -0.43% | 575.00 | 575.00 | 572.50 | 101 |
| Apr 08 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Apr 05 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Apr 04 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Apr 03 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
