Pilbara Minerals (PK) Historical Data - PILBF

Company Name	Stock Ticker Symbol	Market	Type
Pilbara Minerals Ltd (PK)	PILBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0185	0.75%	2.4925	16:04:56

Open Price	Low Price	High Price	Close Price	Prev Close
2.65	2.37	2.65	2.4925	2.474

PILBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.39	2.66	2.35	2.47	54,488	0.1025	4.29%
1 Month	2.50	2.81	2.35	2.50	71,168	-0.0075	-0.30%
3 Months	2.11	3.00	2.11	2.50	113,062	0.3825	18.13%
6 Months	2.35	3.00	2.06	2.44	122,302	0.1425	6.06%
1 Year	2.825	3.71	2.06	2.72	121,418	-0.3325	-11.77%
3 Years	0.937	3.71	0.8155	2.46	182,823	1.56	166.01%
5 Years	0.45	3.71	0.081	1.94	152,879	2.04	453.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.4925	0.02	0.75%	2.65	2.65	2.37	52,403
Apr 24 2024	2.474	0.01	0.57%	2.65	2.65	2.43	11,374
Apr 23 2024	2.46	-0.02	-0.61%	2.46	2.50	2.44	30,307
Apr 22 2024	2.475	0.07	3.04%	2.35	2.62	2.35	115,010
Apr 19 2024	2.402	-0.09	-3.73%	2.35	2.48	2.35	35,456
Apr 18 2024	2.495	0.02	0.60%	2.39	2.66	2.39	80,293
Apr 17 2024	2.48	0.02	1.02%	2.64	2.64	2.36	16,493
Apr 16 2024	2.455	0.00	0.20%	2.40	2.48	2.40	48,420
Apr 15 2024	2.45	-0.12	-4.67%	2.37	2.65	2.37	277,821
Apr 12 2024	2.57	-0.03	-1.15%	2.46	2.63	2.46	35,381
Apr 11 2024	2.60	0.05	1.96%	2.538	2.81	2.47	46,154
Apr 10 2024	2.55	0.01	0.51%	2.40	2.60	2.40	25,237
Apr 09 2024	2.537	-0.01	-0.51%	2.53	2.60	2.53	48,666
Apr 08 2024	2.55	0.06	2.41%	2.49	2.58	2.36	254,969
Apr 05 2024	2.49	-0.01	-0.40%	2.44	2.50	2.44	13,183
Apr 04 2024	2.50	0.05	2.04%	2.49	2.53	2.45	56,722
Apr 03 2024	2.45	-0.02	-0.81%	2.62	2.62	2.40	15,734
Apr 02 2024	2.47	-0.02	-0.80%	2.47	2.49	2.45	47,952
Apr 01 2024	2.49	0.00	0.00%	2.45	2.55	2.45	107,343
Mar 28 2024	2.49	-0.04	-1.58%	2.50	2.56	2.48	85,683
Mar 27 2024	2.53	0.09	3.69%	2.43	2.53	2.43	223,124
Mar 26 2024	2.44	-0.09	-3.63%	2.49	2.50	2.42	50,270