Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 130 |
|
|||||
| News | - | ||||||
| Day High | 6.415 | Low High |
|||||
| Day Low | 6.415 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHX Energy Services Corporation (QB) | PHXHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -1.46% | 6.415 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.415 | 6.415 | 6.415 | 6.415 | 6.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 130 | $ 6.415 | $ 834 | - | 4.28 - 7.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:28 | 20 | $ 6.41 | USD |
PHX Energy Services (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHXHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.795 | 6.795 | 6.3401 | 6.42 | 2,055 | -0.38 | -5.59% |
| 1 Month | 6.26 | 6.80 | 6.22 | 6.44 | 2,851 | 0.155 | 2.48% |
| 3 Months | 6.58 | 7.1385 | 6.22 | 6.60 | 3,567 | -0.165 | -2.51% |
| 6 Months | 6.38 | 7.20 | 5.90 | 6.53 | 3,184 | 0.035 | 0.55% |
| 1 Year | 4.50 | 7.20 | 4.28 | 6.19 | 2,539 | 1.92 | 42.56% |
| 3 Years | 3.3197 | 7.20 | 3.05 | 5.18 | 2,326 | 3.10 | 93.24% |
| 5 Years | 2.2148 | 7.20 | 0.3743 | 4.22 | 2,561 | 4.20 | 189.64% |
