Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Copper Ltd (QX) | PXCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1926 | 10:32:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1926 |
PXCLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 5,000 | 0.00 | 0.00% |
| 3 Months | 0.1823 | 0.196 | 0.1106 | 0.1849712 | 16,300 | 0.0103 | 5.65% |
| 6 Months | 0.4016 | 0.4827 | 0.1106 | 0.2457055 | 7,160 | -0.209 | -52.04% |
| 1 Year | 0.2744 | 0.4827 | 0.1106 | 0.2519397 | 4,555 | -0.0818 | -29.81% |
| 3 Years | 0.6264 | 1.29 | 0.1106 | 0.6358876 | 3,997 | -0.4338 | -69.25% |
| 5 Years | 0.1277 | 1.29 | 0.0625 | 0.6152725 | 3,724 | 0.0649 | 50.82% |
PXCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
| Apr 24 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
| Apr 23 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
| Apr 22 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
| Apr 19 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
| Apr 18 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
| Apr 17 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
| Apr 16 2024 | 0.1926 | -0.0034 | -1.73% | 0.1926 | 0.1926 | 0.1926 | 5,000 |
| Apr 15 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 12 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 11 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 10 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 09 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 08 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 05 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 04 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 03 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 02 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Apr 01 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Mar 28 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Mar 27 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
| Mar 26 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
