Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 268,099 |
|
|||||
| News | - | ||||||
| Day High | 0.3669 | Low High |
|||||
| Day Low | 0.3278 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phenom Resources Corporation (QX) | PHNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04095 | 12.56% | 0.3669 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.328167 | 0.3278 | 0.3669 | 0.3669 | 0.32595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 268,099 | $ 0.34335 | $ 92,052 | - | 0.117 - 0.4245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:35 | 25,200 | $ 0.3669 | USD |
Phenom Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.37 | 0.3253 | 0.3363589 | 137,424 | 0.0269 | 7.91% |
| 1 Month | 0.364 | 0.41 | 0.31835 | 0.3457424 | 96,893 | 0.0029 | 0.80% |
| 3 Months | 0.224 | 0.4245 | 0.2204 | 0.337358 | 113,332 | 0.1429 | 63.79% |
| 6 Months | 0.1645 | 0.4245 | 0.117 | 0.2748156 | 84,599 | 0.2024 | 123.04% |
| 1 Year | 0.2195 | 0.4245 | 0.117 | 0.2385463 | 76,414 | 0.1474 | 67.15% |
| 3 Years | 0.6334 | 0.676 | 0.117 | 0.328313 | 70,595 | -0.2665 | -42.07% |
| 5 Years | 0.6334 | 0.676 | 0.117 | 0.328313 | 70,595 | -0.2665 | -42.07% |
