PZRXQ

PhaseRx (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PhaseRx Inc (CE) PZRXQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

PZRXQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00010.00020.00010.00010853,5500.000.0%
3 Months0.00010.00020.00010.00010392,8280.000.0%
6 Months0.011150.02650.00010.011120117,157-0.01105-99.1%
1 Year0.00410.100.00010.023163826,506-0.004-97.56%
3 Years0.00070.100.00010.014040816,822-0.0006-85.71%
5 Years0.10040.110.00010.019871717,649-0.1003-99.9%

PZRXQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 14 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,000
Jan 13 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 12 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 11 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 10 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 07 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 06 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 05 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 04 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 03 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 31 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,201
Dec 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Dec 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,000
Dec 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
PZRXQ
PhaseRx (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.