0.1556
-0.0114 (-6.83%)
-0.0114 (-6.83%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
1.39
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0114 | -6.83% | 0.1556 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.1521 | 0.22 | 0.1556 | 0.167 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1173 | 0.2782 | 0.1609 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 84,200 | $ 0.167966 | $ 14,143 | - | 0.10 - 1.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:28 | 16,000 | $ 0.1556 | USD |
PharmaTher (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16927 | 0.2616 | 0.1521 | 0.1917568 | 78,195 | -0.01367 | -8.08% |
| 1 Month | 0.18083 | 0.2616 | 0.1419 | 0.1816207 | 69,214 | -0.02523 | -13.95% |
| 3 Months | 0.37 | 0.44 | 0.1419 | 0.2935461 | 162,443 | -0.2144 | -57.95% |
| 6 Months | 0.1645 | 1.39 | 0.10 | 0.3286253 | 228,563 | -0.0089 | -5.41% |
| 1 Year | 0.1645 | 1.39 | 0.10 | 0.3286253 | 228,563 | -0.0089 | -5.41% |
| 3 Years | 0.1645 | 1.39 | 0.10 | 0.3286253 | 228,563 | -0.0089 | -5.41% |
| 5 Years | 0.1645 | 1.39 | 0.10 | 0.3286253 | 228,563 | -0.0089 | -5.41% |
