PharmaCyte Biotech (QB) Historical Data - PMCB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PharmaCyte Biotech Inc (QB) PMCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001675 -3.18% 0.051 0.05 0.053 0.0529 0.052675 12:47:02
more quote information »

PMCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0570.04990.05251242,669,093-0.006-10.53%
1 Month0.0610.0610.04990.05383093,321,195-0.01-16.39%
3 Months0.0340.0690.0317650.04814023,984,2770.01750.0%
6 Months0.0380.0690.0317650.04323032,903,3850.01334.21%
1 Year0.05550.0690.0317650.04261192,275,467-0.0045-8.11%
3 Years0.1170.120.03020.05547912,244,693-0.066-56.41%
5 Years0.11180.26150.00010.07333512,465,092-0.0608-54.38%

PMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.052675 -0.00083 -1.54% 0.056 0.056 0.0499 3,827,351
Feb 21 2020 0.0535 0.0005 0.94% 0.055 0.055 0.051 2,853,829
Feb 20 2020 0.053 0.0005 0.95% 0.05515 0.0558 0.0514 1,746,973
Feb 19 2020 0.0525 0.00105 2.04% 0.05 0.0559 0.05 886,947
Feb 18 2020 0.05145 -0.00295 -5.42% 0.057 0.057 0.051 4,030,363
Feb 14 2020 0.0544 0.0019 3.62% 0.0527 0.0545 0.051 1,372,322
Feb 13 2020 0.0525 -0.0002 -0.38% 0.0531 0.0531 0.0515 1,469,419
Feb 12 2020 0.0527 -0.0017 -3.13% 0.057 0.057 0.052 2,435,782
Feb 11 2020 0.0544 -0.0003 -0.54% 0.055 0.057 0.0526 3,343,751
Feb 10 2020 0.054695 -0.00131 -2.33% 0.057 0.0575 0.05257 3,899,192
Feb 07 2020 0.056 0.001 1.82% 0.059 0.059 0.0551 2,368,950
Feb 06 2020 0.055 0.003 5.77% 0.05 0.0574 0.05 3,971,103
Feb 05 2020 0.052 -0.0005 -0.95% 0.0529 0.053 0.0499 5,222,863
Feb 04 2020 0.0525 -0.0025 -4.55% 0.0565 0.0565 0.0522 4,639,881
Feb 03 2020 0.055 -0.001 -1.79% 0.057 0.0595 0.0547 2,465,764
Jan 31 2020 0.056 0.0035 6.67% 0.054 0.0564 0.051 4,855,570
Jan 30 2020 0.0525 -0.003 -5.41% 0.056 0.056 0.0516 4,354,244
Jan 29 2020 0.0555 0.0002 0.36% 0.057 0.0579 0.0526 4,215,788
Jan 28 2020 0.0553 -0.0016 -2.81% 0.061 0.061 0.053 5,142,609
Jan 27 2020 0.0569 0.0069 13.8% 0.0535 0.0594 0.0514 5,373,066
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.