Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PharmaCyte Biotech Inc | PMCB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.13 |
PMCB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.31 | 2.07 | 2.16 | 7,005 | 0.01 | 0.47% |
1 Month | 2.39 | 2.58 | 2.07 | 2.34 | 19,191 | -0.26 | -10.88% |
3 Months | 2.23 | 2.58 | 1.94 | 2.28 | 26,686 | -0.10 | -4.48% |
6 Months | 2.00 | 2.58 | 1.92 | 2.24 | 21,435 | 0.13 | 6.50% |
1 Year | 2.96 | 3.23 | 1.92 | 2.61 | 28,675 | -0.83 | -28.04% |
3 Years | 3.08 | 9.98 | 1.79 | 6.05 | 777,432 | -0.95 | -30.84% |
5 Years | 3.08 | 9.98 | 1.79 | 6.05 | 777,432 | -0.95 | -30.84% |
PMCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 2.13 | -0.09 | -4.05% | 2.19 | 2.19 | 2.13 | 1,645 |
Apr 22 2024 | 2.22 | 0.10 | 4.72% | 2.09 | 2.28 | 2.09 | 8,043 |
Apr 19 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.20 | 2.11 | 10,632 |
Apr 18 2024 | 2.20 | 0.08 | 3.77% | 2.07 | 2.31 | 2.07 | 5,886 |
Apr 17 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.31 | 2.12 | 8,821 |
Apr 16 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.16 | 2.07 | 12,303 |
Apr 15 2024 | 2.11 | -0.12 | -5.38% | 2.18 | 2.39 | 2.11 | 26,470 |
Apr 12 2024 | 2.23 | -0.07 | -3.04% | 2.27 | 2.46 | 2.23 | 38,104 |
Apr 11 2024 | 2.30 | 0.04 | 1.77% | 2.23 | 2.40 | 2.23 | 33,629 |
Apr 10 2024 | 2.26 | -0.04 | -1.74% | 2.23 | 2.2928 | 2.23 | 8,936 |
Apr 09 2024 | 2.30 | -0.09 | -3.77% | 2.36 | 2.379 | 2.30 | 19,663 |
Apr 08 2024 | 2.39 | -0.03 | -1.24% | 2.40 | 2.45 | 2.3101 | 15,781 |
Apr 05 2024 | 2.42 | -0.10 | -3.97% | 2.50 | 2.50 | 2.42 | 12,120 |
Apr 04 2024 | 2.52 | 0.01 | 0.40% | 2.49 | 2.55 | 2.4601 | 13,059 |
Apr 03 2024 | 2.51 | 0.03 | 1.21% | 2.42 | 2.54 | 2.42 | 29,095 |
Apr 02 2024 | 2.48 | 0.04 | 1.43% | 2.42 | 2.50 | 2.42 | 51,066 |
Apr 01 2024 | 2.445 | 0.07 | 3.16% | 2.36 | 2.445 | 2.36 | 20,010 |
Mar 28 2024 | 2.37 | -0.07 | -2.87% | 2.42 | 2.50 | 2.29 | 34,542 |
Mar 27 2024 | 2.44 | 0.00 | 0.00% | 2.39 | 2.58 | 2.3404 | 14,826 |
Mar 26 2024 | 2.44 | -0.04 | -1.61% | 2.56 | 2.56 | 2.34 | 345,489 |
Mar 25 2024 | 2.48 | 0.04 | 1.64% | 2.45 | 2.5386 | 2.45 | 56,028 |