PharmaCyte Biotech, Inc. Historical Data - PMCB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharmacyte Biotech, Inc. (QB) PMCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0009 2.5% 0.0369 0.037 0.036 0.037 0.036 16:21:11
more quote information »

PMCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03310.0370.03310.03507982,532,4100.003811.48%
1 Month0.03490.0370.03290.03499512,053,4440.0025.73%
3 Months0.036250.03950.03190.03545862,000,6220.000651.79%
6 Months0.039850.0440.03190.0365891,826,694-0.00295-7.4%
1 Year0.04950.06780.03190.04188821,765,078-0.0126-25.45%
3 Years0.052750.16890.03020.06899012,451,436-0.01585-30.05%
5 Years0.0130.26150.00010.07725882,361,1940.0239183.85%

PMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.0369 0.0009 2.5% 0.037 0.037 0.036 1,564,903
Nov 18 2019 0.036 0.0022 6.51% 0.0335 0.0364 0.0335 4,232,502
Nov 15 2019 0.0338 -0.0002 -0.59% 0.035 0.0351 0.0331 1,149,772
Nov 14 2019 0.034 -0.0015 -4.23% 0.037 0.037 0.0334 2,852,942
Nov 13 2019 0.0355 0.0005 1.43% 0.035 0.0355 0.034 2,020,857
Nov 12 2019 0.035 0.00 0.0% 0.0331 0.035 0.0331 2,405,977
Nov 11 2019 0.035 0.00 0.0% 0.0359 0.0359 0.0333 2,400,626
Nov 08 2019 0.035 0.00 0.0% 0.036 0.036 0.0341 1,956,384
Nov 07 2019 0.035 -0.0003 -0.85% 0.0353 0.0361 0.033 2,553,421
Nov 06 2019 0.0353 0.0002 0.57% 0.03665 0.0368 0.0351 721,233
Nov 05 2019 0.0351 -0.0008 -2.23% 0.037 0.037 0.034 3,257,895
Nov 04 2019 0.0359 0.00236 7.04% 0.034 0.0361 0.033 3,379,223
Nov 01 2019 0.03354 -0.00146 -4.17% 0.035 0.035 0.033 1,560,270
Oct 31 2019 0.035 0.0005 1.45% 0.034 0.0355 0.0331 1,944,449
Oct 30 2019 0.0345 -0.0004 -1.15% 0.0362 0.0362 0.033 1,244,845
Oct 29 2019 0.0349 -0.0011 -3.06% 0.034 0.0364 0.034 1,100,867
Oct 28 2019 0.036 0.0003 0.84% 0.0357 0.0365 0.033 1,649,151
Oct 25 2019 0.0357 0.002 5.93% 0.03695 0.03695 0.0331 1,310,636
Oct 24 2019 0.0337 -0.0005 -1.46% 0.0329 0.0365 0.0329 2,139,344
Oct 23 2019 0.0342 -0.0007 -2.01% 0.036 0.0368 0.0342 1,786,395
Oct 22 2019 0.0349 0.00002 0.06% 0.0349 0.0365 0.0342 1,402,081
Oct 21 2019 0.03488 -0.00092 -2.57% 0.0358 0.0368 0.0342 2,120,035
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.