Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfeiffer Vacuum Tech (PK) | PFFVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.26 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.26 | 156.26 |
PFFVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 168.83 | 168.83 | 156.26 | 167.56 | 149 | -12.57 | -7.45% |
| 3 Months | 169.00 | 169.00 | 156.26 | 168.14 | 166 | -12.74 | -7.54% |
| 6 Months | 166.22 | 169.00 | 156.26 | 167.92 | 141 | -9.96 | -5.99% |
| 1 Year | 157.56 | 169.00 | 146.33 | 162.67 | 97 | -1.30 | -0.83% |
| 3 Years | 201.70 | 274.14 | 113.80 | 173.52 | 112 | -45.44 | -22.53% |
| 5 Years | 134.285 | 274.14 | 113.80 | 169.81 | 126 | 21.98 | 16.36% |
PFFVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| May 02 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| May 01 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 30 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 29 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 26 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 25 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 24 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 23 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 22 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 19 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 18 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 17 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 16 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 15 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
| Apr 12 2024 | 156.26 | -12.57 | -7.45% | 156.26 | 156.26 | 156.26 | 30 |
| Apr 11 2024 | 168.83 | 0.00 | 0.00% | 168.83 | 168.83 | 168.83 | 0 |
| Apr 10 2024 | 168.83 | 0.00 | 0.00% | 168.83 | 168.83 | 168.83 | 0 |
| Apr 09 2024 | 168.83 | 0.00 | 0.00% | 168.83 | 168.83 | 168.83 | 0 |
| Apr 08 2024 | 168.83 | -0.17 | -0.10% | 168.83 | 168.83 | 168.83 | 267 |
