Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrosun Inc (PK) | PSUD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 16:03:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.023 | 0.029 | 0.029 | 0.03 |
PSUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0258 | 0.03 | 0.023 | 0.0286246 | 39,720 | 0.0032 | 12.40% |
| 1 Month | 0.0322 | 0.03473 | 0.023 | 0.0289986 | 40,091 | -0.0032 | -9.94% |
| 3 Months | 0.037 | 0.05 | 0.023 | 0.0339245 | 29,919 | -0.008 | -21.62% |
| 6 Months | 0.05 | 0.0599 | 0.0228 | 0.0362314 | 51,673 | -0.021 | -42.00% |
| 1 Year | 0.11 | 0.16 | 0.0228 | 0.0459627 | 32,749 | -0.081 | -73.64% |
| 3 Years | 0.111 | 0.95 | 0.0228 | 0.2106801 | 44,757 | -0.082 | -73.87% |
| 5 Years | 0.075 | 0.95 | 0.017 | 0.1661993 | 42,297 | -0.046 | -61.33% |
PSUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.029 | -0.001 | -3.33% | 0.025 | 0.029 | 0.023 | 72,195 |
| May 01 2024 | 0.03 | 0.002 | 7.14% | 0.02825 | 0.03 | 0.0275 | 5,500 |
| Apr 30 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 20,000 |
| Apr 29 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 130,000 |
| Apr 26 2024 | 0.029 | 0.0026 | 9.85% | 0.025 | 0.029 | 0.025 | 20,000 |
| Apr 25 2024 | 0.0264 | -0.0001 | -0.38% | 0.0258 | 0.0264 | 0.025 | 23,100 |
| Apr 24 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
| Apr 23 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
| Apr 22 2024 | 0.0265 | -0.0015 | -5.36% | 0.0265 | 0.0265 | 0.0265 | 50,000 |
| Apr 19 2024 | 0.028 | -0.001 | -3.45% | 0.0271 | 0.028 | 0.027 | 42,575 |
| Apr 18 2024 | 0.029 | -0.0025 | -7.94% | 0.0315 | 0.0315 | 0.0285 | 94,541 |
| Apr 17 2024 | 0.0315 | 0.003 | 10.53% | 0.029 | 0.0315 | 0.029 | 21,200 |
| Apr 16 2024 | 0.0285 | -0.0025 | -8.06% | 0.0285 | 0.0285 | 0.0285 | 30,000 |
| Apr 15 2024 | 0.031 | 0.003 | 10.71% | 0.031 | 0.031 | 0.031 | 40,000 |
| Apr 12 2024 | 0.028 | -0.004 | -12.50% | 0.0285 | 0.03473 | 0.027 | 51,450 |
| Apr 11 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 10 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 09 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 2,000 |
| Apr 08 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 05 2024 | 0.031 | -0.0005 | -1.59% | 0.031 | 0.031 | 0.031 | 17,500 |
| Apr 04 2024 | 0.0315 | -0.0009 | -2.78% | 0.0322 | 0.0323 | 0.0315 | 53,500 |
| Apr 03 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
