Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrolympic Ltd (PK) | PCQRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -20.83% | 0.038 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.038 | 0.038 | 0.048 |
PCQRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.038 | 0.048 | 5,333 | -0.01 | -20.83% |
| 1 Month | 0.0449 | 0.0514 | 0.038 | 0.046878 | 17,625 | -0.0069 | -15.37% |
| 3 Months | 0.037311 | 0.0514 | 0.036 | 0.0410184 | 30,063 | 0.00069 | 1.85% |
| 6 Months | 0.035 | 0.0514 | 0.0211 | 0.0342489 | 35,293 | 0.003 | 8.57% |
| 1 Year | 0.042 | 0.0514 | 0.0184 | 0.0283857 | 85,622 | -0.004 | -9.52% |
| 3 Years | 0.083 | 0.083 | 0.0184 | 0.0415081 | 53,264 | -0.045 | -54.22% |
| 5 Years | 0.054 | 0.12353 | 0.01575 | 0.0429946 | 46,900 | -0.016 | -29.63% |
PCQRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.038 | -0.01 | -20.83% | 0.038 | 0.038 | 0.038 | 10,000 |
| May 02 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 10,000 |
| May 01 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 2,000 |
| Apr 30 2024 | 0.048 | -0.0034 | -6.61% | 0.048 | 0.048 | 0.048 | 4,000 |
| Apr 29 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
| Apr 26 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
| Apr 25 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
| Apr 24 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
| Apr 23 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
| Apr 22 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
| Apr 19 2024 | 0.0514 | 0.0034 | 7.08% | 0.0514 | 0.0514 | 0.0514 | 10,000 |
| Apr 18 2024 | 0.048 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.048 | 36,000 |
| Apr 17 2024 | 0.048 | 0.0031 | 6.90% | 0.048 | 0.048 | 0.048 | 17,000 |
| Apr 16 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 10,000 |
| Apr 15 2024 | 0.0449 | 0.0067 | 17.54% | 0.0449 | 0.0449 | 0.0449 | 52,000 |
| Apr 12 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 11 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 10 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 09 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 08 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 05 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
