Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petro USA Inc (PK) | PBAJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 09:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 |
PBAJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 1.60 | 4.32 | 73 | 0.00 | 0.00% |
| 3 Months | 1.00 | 5.00 | 1.00 | 3.79 | 48 | 4.00 | 400.00% |
| 6 Months | 10.00 | 10.00 | 1.00 | 6.12 | 67 | -5.00 | -50.00% |
| 1 Year | 4.625 | 10.00 | 0.0101 | 4.60 | 244 | 0.375 | 8.11% |
| 3 Years | 2.76 | 10.00 | 0.0002 | 5.00 | 70 | 2.24 | 81.16% |
| 5 Years | 1.1701 | 13.9999 | 0.0002 | 4.83 | 64 | 3.83 | 327.31% |
PBAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 30 2024 | 5.00 | 3.40 | 212.50% | 5.00 | 5.00 | 5.00 | 100 |
| Apr 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 26 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 24 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 23 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 19 2024 | 1.60 | -3.40 | -68.00% | 1.60 | 1.60 | 1.60 | 1 |
| Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 7 |
| Apr 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 100 |
| Apr 10 2024 | 5.00 | 3.38 | 208.64% | 5.00 | 5.00 | 5.00 | 100 |
| Apr 09 2024 | 1.62 | -3.38 | -67.60% | 1.62 | 5.00 | 1.62 | 101 |
| Apr 08 2024 | 5.00 | 3.50 | 233.33% | 5.00 | 5.00 | 5.00 | 100 |
| Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
