ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PBAJ Petro USA Inc (CE)

5.00
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Petro USA Inc (CE) PBAJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 5.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.00 5.00
more quote information »

PBAJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.505.001.504.03523.50233.33%
6 Months4.505.001.003.79420.5011.11%
1 Year0.010110.000.01014.602504.9949,404.95%
3 Years2.8010.000.00025.01762.2078.57%
5 Years1.170113.99990.00024.83643.83327.31%

PBAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Jun 13 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Jun 12 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Jun 11 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Jun 10 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Jun 07 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Jun 06 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Jun 05 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Jun 04 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Jun 03 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 31 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 30 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 29 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 28 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 24 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 23 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 22 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 21 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 20 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 17 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 16 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
May 15 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
See More Historical Prices ยป