ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Petro River Oil Corporation (CE)

Petro River Oil Corporation (CE) (PTRC)

0.000001
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6214061.0E-6CS
4001.0E-61.0E-61.0E-6214061.0E-6CS
12001.0E-61.0E-61.0E-678021.0E-6CS
26-9.9E-5-990.00010.00011.0E-670381.0E-6CS
52001.0E-60.00011.0E-682181.065E-5CS
156-0.001099-99.90909090910.00110.010051.0E-682120.00010619CS
260-0.229999-99.99956521740.230.231.0E-6296720.06247036CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-621406
17261761201.0E-600.001.0E-61.0E-61.0E-60
17260897201.0E-600.001.0E-61.0E-61.0E-60
17260033201.0E-600.001.0E-61.0E-61.0E-60
17259169201.0E-600.001.0E-61.0E-61.0E-60
17256577201.0E-600.001.0E-61.0E-61.0E-60
17255713201.0E-600.001.0E-61.0E-61.0E-60
17254849201.0E-600.001.0E-61.0E-61.0E-60
17253985201.0E-600.001.0E-61.0E-61.0E-60
17250529201.0E-600.001.0E-61.0E-61.0E-60
17249665201.0E-600.001.0E-61.0E-61.0E-60
17248801201.0E-600.001.0E-61.0E-61.0E-60
17247937201.0E-600.001.0E-61.0E-61.0E-60
17247073201.0E-600.001.0E-61.0E-61.0E-60
17244481201.0E-600.001.0E-61.0E-61.0E-60
17243617201.0E-600.001.0E-61.0E-61.0E-60
17242753201.0E-600.001.0E-61.0E-61.0E-60
17241889201.0E-600.001.0E-61.0E-61.0E-60
17241025201.0E-600.001.0E-61.0E-61.0E-60
17238433201.0E-600.001.0E-61.0E-61.0E-60
17237569201.0E-600.001.0E-61.0E-61.0E-60
17236705201.0E-600.001.0E-61.0E-61.0E-60
17235841201.0E-600.001.0E-61.0E-61.0E-60
17234977201.0E-600.001.0E-61.0E-61.0E-60
17232385201.0E-600.001.0E-61.0E-61.0E-60
17231521201.0E-600.001.0E-61.0E-61.0E-60
17230657201.0E-600.001.0E-61.0E-61.0E-62000
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228646001.0E-600.001.0E-61.0E-61.0E-60
17226054001.0E-600.001.0E-61.0E-61.0E-60
17225190001.0E-600.001.0E-61.0E-61.0E-60
17224326001.0E-600.001.0E-61.0E-61.0E-60
17223462001.0E-600.001.0E-61.0E-61.0E-60
17222598001.0E-600.001.0E-61.0E-61.0E-60
17220006001.0E-600.001.0E-61.0E-61.0E-60
17219142001.0E-600.001.0E-61.0E-61.0E-60
17218278001.0E-600.001.0E-61.0E-61.0E-60
17217414001.0E-600.001.0E-61.0E-61.0E-60
17216550001.0E-600.001.0E-61.0E-61.0E-60
17213958001.0E-600.001.0E-61.0E-61.0E-60
17213094001.0E-600.001.0E-61.0E-61.0E-60
17212230001.0E-600.001.0E-61.0E-61.0E-60
17211366001.0E-600.001.0E-61.0E-61.0E-60
17210502001.0E-600.001.0E-61.0E-61.0E-60
17207910001.0E-600.001.0E-61.0E-61.0E-60
17207046001.0E-600.001.0E-61.0E-61.0E-60
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60
17201862001.0E-600.001.0E-61.0E-61.0E-60
17200134001.0E-600.001.0E-61.0E-61.0E-60
17199270001.0E-600.001.0E-61.0E-61.0E-60
17198406001.0E-600.001.0E-61.0E-61.0E-60
17195814001.0E-600.001.0E-61.0E-61.0E-60
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60
17189766001.0E-600.001.0E-61.0E-61.0E-60
17188902001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock