Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petro River Oil Corp. (PC) | PTRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 0.175 | 0.15 | 0.17 | 0.17 | 10:45:50 |
PTRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1645 | 0.1835 | 0.15 | 0.1741393 | 14,039 | 0.0105 | 6.38% |
| 1 Month | 0.218 | 0.219 | 0.146 | 0.1718638 | 16,758 | -0.043 | -19.72% |
| 3 Months | 0.17 | 0.25 | 0.13 | 0.1800945 | 23,807 | 0.005 | 2.94% |
| 6 Months | 0.3399 | 0.479608 | 0.13 | 0.2287977 | 22,124 | -0.1649 | -48.51% |
| 1 Year | 0.81 | 0.82 | 0.13 | 0.3362241 | 17,610 | -0.635 | -78.4% |
| 3 Years | 0.89 | 3.05 | 0.13 | 1.26 | 27,720 | -0.715 | -80.34% |
| 5 Years | 0.03 | 4.95 | 0.005 | 0.3159828 | 75,533 | 0.145 | 483.33% |
PTRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 0.17 | 0.01 | 6.25% | 0.16 | 0.179 | 0.15 | 24,665 |
| Dec 04 2019 | 0.16 | -0.02 | -11.11% | 0.179 | 0.179 | 0.15 | 6,947 |
| Dec 03 2019 | 0.18 | 0.001 | 0.56% | 0.179 | 0.18 | 0.156 | 12,777 |
| Dec 02 2019 | 0.179 | 0.00 | 0.0% | 0.1835 | 0.1835 | 0.15 | 18,183 |
| Nov 29 2019 | 0.179 | -0.001 | -0.56% | 0.1645 | 0.179 | 0.1645 | 7,624 |
| Nov 27 2019 | 0.18 | 0.00 | 0.0% | 0.16 | 0.18 | 0.15 | 7,686 |
| Nov 26 2019 | 0.18 | -0.004 | -2.17% | 0.18 | 0.18 | 0.16 | 10,027 |
| Nov 25 2019 | 0.184 | 0.024 | 15.0% | 0.178 | 0.184 | 0.15 | 31,171 |
| Nov 22 2019 | 0.16 | -0.018 | -10.11% | 0.178 | 0.178 | 0.15224 | 8,866 |
| Nov 21 2019 | 0.178 | 0.032 | 21.92% | 0.1675 | 0.185 | 0.167 | 13,258 |
| Nov 20 2019 | 0.146 | -0.014 | -8.75% | 0.185 | 0.185 | 0.146 | 31,917 |
| Nov 19 2019 | 0.16 | -0.02 | -11.11% | 0.189 | 0.189 | 0.16 | 2,125 |
| Nov 18 2019 | 0.18 | 0.017 | 10.43% | 0.20 | 0.20 | 0.161 | 9,173 |
| Nov 15 2019 | 0.163 | -0.0009 | -0.55% | 0.15945 | 0.20 | 0.15945 | 28,759 |
| Nov 14 2019 | 0.1639 | -0.0161 | -8.94% | 0.1739 | 0.1739 | 0.151 | 25,857 |
| Nov 13 2019 | 0.18 | 0.00 | 0.0% | 0.20 | 0.20 | 0.155 | 11,543 |
| Nov 12 2019 | 0.18 | 0.005 | 2.86% | 0.15 | 0.18 | 0.15 | 4,109 |
| Nov 11 2019 | 0.175 | -0.035 | -16.67% | 0.20 | 0.219 | 0.15 | 56,522 |
| Nov 08 2019 | 0.21 | 0.00 | 0.0% | 0.218 | 0.218 | 0.1675 | 7,184 |
| Nov 07 2019 | 0.21 | -0.009 | -4.11% | 0.187 | 0.219 | 0.17 | 15,564 |
| Nov 06 2019 | 0.219 | 0.01 | 4.78% | 0.209 | 0.219 | 0.174 | 21,540 |
