Petro River Oil Corp. Historical Data - PTRC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Petro River Oil Corp. (PC) PTRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 2.94% 0.175 0.175 0.15 0.17 0.17 10:45:50
more quote information »

PTRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16450.18350.150.174139314,0390.01056.38%
1 Month0.2180.2190.1460.171863816,758-0.043-19.72%
3 Months0.170.250.130.180094523,8070.0052.94%
6 Months0.33990.4796080.130.228797722,124-0.1649-48.51%
1 Year0.810.820.130.336224117,610-0.635-78.4%
3 Years0.893.050.131.2627,720-0.715-80.34%
5 Years0.034.950.0050.315982875,5330.145483.33%

PTRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.17 0.01 6.25% 0.16 0.179 0.15 24,665
Dec 04 2019 0.16 -0.02 -11.11% 0.179 0.179 0.15 6,947
Dec 03 2019 0.18 0.001 0.56% 0.179 0.18 0.156 12,777
Dec 02 2019 0.179 0.00 0.0% 0.1835 0.1835 0.15 18,183
Nov 29 2019 0.179 -0.001 -0.56% 0.1645 0.179 0.1645 7,624
Nov 27 2019 0.18 0.00 0.0% 0.16 0.18 0.15 7,686
Nov 26 2019 0.18 -0.004 -2.17% 0.18 0.18 0.16 10,027
Nov 25 2019 0.184 0.024 15.0% 0.178 0.184 0.15 31,171
Nov 22 2019 0.16 -0.018 -10.11% 0.178 0.178 0.15224 8,866
Nov 21 2019 0.178 0.032 21.92% 0.1675 0.185 0.167 13,258
Nov 20 2019 0.146 -0.014 -8.75% 0.185 0.185 0.146 31,917
Nov 19 2019 0.16 -0.02 -11.11% 0.189 0.189 0.16 2,125
Nov 18 2019 0.18 0.017 10.43% 0.20 0.20 0.161 9,173
Nov 15 2019 0.163 -0.0009 -0.55% 0.15945 0.20 0.15945 28,759
Nov 14 2019 0.1639 -0.0161 -8.94% 0.1739 0.1739 0.151 25,857
Nov 13 2019 0.18 0.00 0.0% 0.20 0.20 0.155 11,543
Nov 12 2019 0.18 0.005 2.86% 0.15 0.18 0.15 4,109
Nov 11 2019 0.175 -0.035 -16.67% 0.20 0.219 0.15 56,522
Nov 08 2019 0.21 0.00 0.0% 0.218 0.218 0.1675 7,184
Nov 07 2019 0.21 -0.009 -4.11% 0.187 0.219 0.17 15,564
Nov 06 2019 0.219 0.01 4.78% 0.209 0.219 0.174 21,540
See More Historical Prices »


Your Recent History
USOTC
PTRC
Petro Rive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.