Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Petrichor Energy Inc (CE) | ODEFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 |
ODEFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 625 | 0.00 | 0.00% |
1 Month | 0.002 | 0.002 | 0.002 | 0.002 | 563 | 0.00 | 0.00% |
3 Months | 0.002 | 0.002 | 0.002 | 0.002 | 563 | 0.00 | 0.00% |
6 Months | 0.001 | 0.002 | 0.001 | 0.0019184 | 408 | 0.001 | 100.00% |
1 Year | 0.001 | 0.002 | 0.001 | 0.0017627 | 369 | 0.001 | 100.00% |
3 Years | 0.013 | 0.0134 | 0.0001 | 0.000218 | 62,806 | -0.011 | -84.62% |
5 Years | 0.0081 | 0.027 | 0.0001 | 0.0011322 | 28,360 | -0.0061 | -75.31% |
ODEFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 625 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |