Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Persimmon PLC (PK) | PSMMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 1.97% | 33.20 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.92 | 32.852 | 33.20 | 33.20 | 32.56 |
PSMMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSMMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.20 | 0.64 | 1.97% | 32.92 | 33.20 | 32.852 | 22,659 |
| Apr 25 2024 | 32.56 | -0.30 | -0.91% | 32.27 | 32.56 | 32.2086 | 10,289 |
| Apr 24 2024 | 32.86 | -0.64 | -1.91% | 32.80 | 32.90 | 32.09 | 15,227 |
| Apr 23 2024 | 33.50 | 0.52 | 1.58% | 32.43 | 33.74 | 32.43 | 10,903 |
| Apr 22 2024 | 32.98 | 0.86 | 2.68% | 32.94 | 32.98 | 32.64 | 8,671 |
| Apr 19 2024 | 32.12 | 0.03 | 0.09% | 31.76 | 32.3899 | 31.76 | 7,956 |
| Apr 18 2024 | 32.09 | 0.46 | 1.45% | 32.04 | 32.44 | 32.02 | 12,701 |
| Apr 17 2024 | 31.63 | -0.47 | -1.47% | 31.87 | 32.19 | 31.41 | 18,336 |
| Apr 16 2024 | 32.1022 | -0.30 | -0.92% | 31.75 | 32.17 | 31.5661 | 11,502 |
| Apr 15 2024 | 32.40 | 0.64 | 2.02% | 32.725 | 32.819 | 32.02 | 6,840 |
| Apr 12 2024 | 31.76 | -0.15 | -0.47% | 32.18 | 32.3594 | 31.76 | 7,544 |
| Apr 11 2024 | 31.91 | 0.30 | 0.95% | 31.59 | 32.02 | 31.568 | 10,755 |
| Apr 10 2024 | 31.61 | -0.79 | -2.43% | 32.18 | 32.18 | 31.61 | 5,911 |
| Apr 09 2024 | 32.396 | -0.10 | -0.30% | 32.46 | 32.593 | 32.21 | 9,848 |
| Apr 08 2024 | 32.495 | 0.22 | 0.70% | 32.58 | 32.9427 | 32.396 | 16,605 |
| Apr 05 2024 | 32.27 | -0.67 | -2.03% | 32.16 | 32.74 | 32.12 | 29,762 |
| Apr 04 2024 | 32.94 | 0.48 | 1.48% | 32.57 | 33.2251 | 32.53 | 28,616 |
| Apr 03 2024 | 32.46 | 0.32 | 1.00% | 32.33 | 32.46 | 32.12 | 4,788 |
| Apr 02 2024 | 32.14 | -0.95 | -2.87% | 32.08 | 32.14 | 31.9075 | 11,413 |
| Apr 01 2024 | 33.09 | -0.20 | -0.60% | 33.16 | 33.2272 | 33.072 | 6,565 |
| Mar 28 2024 | 33.29 | 0.34 | 1.03% | 33.25 | 33.8046 | 33.25 | 12,353 |
| Mar 27 2024 | 32.95 | -0.34 | -1.02% | 32.782 | 33.3755 | 32.782 | 8,921 |
