Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard (PK) | PDRDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.55 | 16:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.55 | 150.55 |
PDRDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.86 | 154.174 | 146.60 | 150.51 | 927 | -1.31 | -0.86% |
| 1 Month | 157.65 | 160.75 | 145.81 | 150.73 | 418 | -7.10 | -4.50% |
| 3 Months | 165.00 | 174.91 | 145.81 | 159.71 | 1,145 | -14.45 | -8.76% |
| 6 Months | 179.05 | 184.22 | 145.81 | 163.24 | 1,200 | -28.50 | -15.92% |
| 1 Year | 238.75 | 238.75 | 145.81 | 173.22 | 1,298 | -88.20 | -36.94% |
| 3 Years | 215.13 | 246.48 | 145.81 | 185.93 | 1,173 | -64.58 | -30.02% |
| 5 Years | 172.59 | 246.48 | 126.0001 | 180.67 | 1,139 | -22.04 | -12.77% |
PDRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 150.55 | -0.10 | -0.07% | 153.025 | 153.025 | 150.55 | 146 |
| May 03 2024 | 150.65 | 0.06 | 0.04% | 153.66 | 154.174 | 150.65 | 34 |
| May 02 2024 | 150.59 | 3.99 | 2.72% | 151.9764 | 152.99 | 147.764 | 3,976 |
| May 01 2024 | 146.60 | -6.90 | -4.50% | 147.75 | 152.99 | 146.60 | 255 |
| Apr 30 2024 | 153.50 | 4.50 | 3.02% | 151.86 | 153.50 | 150.22 | 222 |
| Apr 29 2024 | 149.00 | 2.15 | 1.46% | 151.94 | 153.00 | 149.00 | 101 |
| Apr 26 2024 | 146.85 | -7.37 | -4.78% | 146.85 | 146.85 | 146.85 | 15 |
| Apr 25 2024 | 154.22 | -6.53 | -4.06% | 154.22 | 154.22 | 154.22 | 11 |
| Apr 24 2024 | 160.75 | 11.00 | 7.35% | 160.75 | 160.75 | 160.75 | 19 |
| Apr 23 2024 | 149.75 | -1.95 | -1.29% | 160.10 | 160.10 | 149.75 | 20 |
| Apr 22 2024 | 151.6999 | -0.90 | -0.59% | 148.55 | 154.48 | 148.55 | 158 |
| Apr 19 2024 | 152.60 | 0.11 | 0.08% | 153.3175 | 153.3703 | 152.60 | 517 |
| Apr 18 2024 | 152.485 | 1.99 | 1.32% | 152.50 | 153.99 | 152.485 | 289 |
| Apr 17 2024 | 150.50 | 4.69 | 3.22% | 151.7639 | 151.7639 | 150.50 | 519 |
| Apr 16 2024 | 145.81 | -2.12 | -1.43% | 150.75 | 150.75 | 145.81 | 498 |
| Apr 15 2024 | 147.93 | -1.54 | -1.03% | 150.45 | 150.45 | 147.93 | 159 |
| Apr 12 2024 | 149.47 | -4.66 | -3.02% | 151.00 | 151.00 | 149.47 | 308 |
| Apr 11 2024 | 154.13 | -2.37 | -1.51% | 154.448 | 154.448 | 153.71 | 520 |
| Apr 10 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 0 |
| Apr 09 2024 | 156.50 | 2.29 | 1.48% | 157.65 | 157.65 | 156.50 | 180 |
| Apr 08 2024 | 154.21 | 0.21 | 0.14% | 154.696 | 158.90 | 153.96 | 15,444 |
