Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Performance Drink Group Inc (PK) | PDPG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 14:42:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00025 | 0.0002 | 0.00025 | 0.0002 |
PDPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002016 | 7,820,698 | 0.0001 | 100.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002637 | 24,166,346 | -0.0001 | -33.33% |
| 3 Months | 0.0004 | 0.00045 | 0.0001 | 0.0002925 | 18,766,712 | -0.0002 | -50.00% |
| 6 Months | 0.0012 | 0.00175 | 0.0001 | 0.0005462 | 19,978,494 | -0.001 | -83.33% |
| 1 Year | 0.0023 | 0.00445 | 0.0001 | 0.0007292 | 13,049,596 | -0.0021 | -91.30% |
| 3 Years | 0.41 | 2.10 | 0.0001 | 0.0024372 | 6,020,003 | -0.4098 | -99.95% |
| 5 Years | 0.3255 | 2.10 | 0.0001 | 0.0024459 | 5,932,548 | -0.3253 | -99.94% |
PDPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 149,833 |
| May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 03 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0002 | 0.0002 | 7,165,000 |
| May 02 2024 | 0.00024 | 0.00004 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 1,230,625 |
| May 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 22,737,333 |
| Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 125,000 |
| Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 22 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 6,020,000 |
| Apr 19 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 72,944,531 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,609,476 |
| Apr 17 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 8,195,000 |
| Apr 16 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 15,085,000 |
| Apr 15 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 7,174 |
| Apr 12 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 0.0002 | 79,550,000 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 121,499,866 |
| Apr 10 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0003 | 2,010,000 |
| Apr 09 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
| Apr 08 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.0002 | 3,090,000 |
