Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pegasus Companies Incorporated (CE) | PEGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 | 30.00 |
PEGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00 | 0.00% |
| 1 Month | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00 | 0.00% |
| 3 Months | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00 | 0.00% |
| 6 Months | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00 | 0.00% |
| 1 Year | 51.00 | 51.00 | 30.00 | 40.50 | 1 | -21.00 | -41.18% |
| 3 Years | 290.00 | 450.00 | 30.00 | 333.13 | 14 | -260.00 | -89.66% |
| 5 Years | 204.00 | 450.00 | 30.00 | 219.64 | 32 | -174.00 | -85.29% |
PEGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 06 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 02 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 01 2024 | 30.00 | -21.00 | -41.18% | 30.00 | 30.00 | 30.00 | 1 |
