Peerlogix (PK) Historical Data - LOGX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Peerlogix Inc (PK) LOGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0199 66.11% 0.05 0.03 0.05 0.03 0.0301 14:48:08
more quote information »

LOGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0550.030.042551,0000.0125.0%
1 Month0.040.060.030.05360133,2430.0125.0%
3 Months0.080.080.030.06232135,869-0.03-37.5%
6 Months0.07010.1190.020.070612426,084-0.0201-28.67%
1 Year0.137750.160.020.093700121,805-0.08775-63.7%
3 Years0.12050.240.020.091421141,785-0.0705-58.51%
5 Years0.520.800.010.115757837,715-0.47-90.38%

LOGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.05 0.0199 66.11% 0.03 0.05 0.03 1,000
Feb 13 2020 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 0
Feb 12 2020 0.0301 -0.0249 -45.27% 0.0301 0.0301 0.0301 1,000
Feb 11 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Feb 10 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Feb 07 2020 0.055 0.00 0.0% 0.04 0.055 0.04 1,000
Feb 06 2020 0.055 -0.005 -8.33% 0.04 0.055 0.04 6,000
Feb 05 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Feb 04 2020 0.06 0.0199 49.63% 0.06 0.06 0.06 500
Feb 03 2020 0.0401 -0.0189 -32.03% 0.04 0.06 0.04 3,500
Jan 31 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Jan 30 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Jan 29 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Jan 28 2020 0.059 0.00 0.0% 0.059 0.059 0.059 4,000
Jan 27 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Jan 24 2020 0.059 0.00 0.0% 0.04 0.059 0.04 6,700
Jan 23 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Jan 22 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Jan 21 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Jan 17 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
See More Historical Prices »


Your Recent History
USOTC
LOGX
Peerlogix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.