PD RX Pharmaceutical Inc (CE) (PDRX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -12.3456790123 | 4.05 | 4.05 | 3.5 | 1611 | 3.71212748 | CS |
| 12 | -1.45 | -29 | 5 | 5 | 3.5 | 1233 | 3.73824006 | CS |
| 26 | -1.35 | -27.5510204082 | 4.9 | 5.5 | 1.0E-6 | 1286 | 3.36121313 | CS |
| 52 | -2.45 | -40.8333333333 | 6 | 7.5 | 1.0E-6 | 1699 | 5.95923394 | CS |
| 156 | 0.85 | 31.4814814815 | 2.7 | 7.5 | 1.0E-6 | 2285 | 4.54845086 | CS |
| 260 | -0.65 | -15.4761904762 | 4.2 | 7.5 | 1.0E-6 | 3313 | 3.67988073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1721424000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1721337600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1721251200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1721164800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1721078400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1720819200 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 500 |
| 1720733280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720646880 | 3.5 | -0.5 | -12.50 | 3.5 | 3.75 | 3.5 | 2332 |
| 1720560420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720474020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720214820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720042020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719955620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719869220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719610020 | 4 | -1 | -20.00 | 4.05 | 4.05 | 4 | 2000 |
| 1719523800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719351000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719264600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719005400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718919000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718659800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718400600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717622940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717536540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717450140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717190940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717018140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716931740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716586140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716499740 | 5 | 5 | 499,999,900.00 | 5 | 5 | 5 | 100 |
| 1716413400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716327000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716240600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715981400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715895000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715808600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715722200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715635800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715376600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715290200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715203800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715117400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715031000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714771800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714685400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714599000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714512600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714397400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714138200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714051800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713965400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713879000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
