ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.795
      0.54%
      Bitcoin
      64,087.45
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Paychest Inc (CE) (PYCT)

      7. Paychest Inc (CE) (PYCT) Historical

      Paychest Inc (CE)

      Paychest Inc (CE) (PYCT)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed August 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-62500001.0E-6CS
      4001.0E-61.0E-61.0E-63478001.0E-6CS
      12001.0E-61.0E-61.0E-64393971.0E-6CS
      26001.0E-61.0E-61.0E-617896701.0E-6CS
      52001.0E-62.0E-51.0E-629499031.0E-6CS
      156-9.9E-5-990.00010.00021.0E-691682545.948E-5CS
      260-9.9E-5-990.00010.00151.0E-61108121600.00043311CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17244484801.0E-600.001.0E-61.0E-61.0E-60
      17243620801.0E-600.001.0E-61.0E-61.0E-60
      17242756801.0E-600.001.0E-61.0E-61.0E-60
      17241892801.0E-600.001.0E-61.0E-61.0E-60
      17241028801.0E-600.001.0E-61.0E-61.0E-6250000
      17238435001.0E-600.001.0E-61.0E-61.0E-60
      17237571001.0E-600.001.0E-61.0E-61.0E-60
      17236707001.0E-600.001.0E-61.0E-61.0E-60
      17235843001.0E-600.001.0E-61.0E-61.0E-60
      17234979001.0E-600.001.0E-61.0E-61.0E-61129000
      17232384001.0E-600.001.0E-61.0E-61.0E-650000
      17231520001.0E-600.001.0E-61.0E-61.0E-610000
      17230657201.0E-600.001.0E-61.0E-61.0E-6300000
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228929201.0E-600.001.0E-61.0E-61.0E-60
      17226337201.0E-600.001.0E-61.0E-61.0E-60
      17225473201.0E-600.001.0E-61.0E-61.0E-60
      17224609201.0E-600.001.0E-61.0E-61.0E-60
      17223745201.0E-600.001.0E-61.0E-61.0E-60
      17222881201.0E-600.001.0E-61.0E-61.0E-60
      17220289201.0E-600.001.0E-61.0E-61.0E-60
      17219425201.0E-600.001.0E-61.0E-61.0E-60
      17218561201.0E-600.001.0E-61.0E-61.0E-60
      17217697201.0E-600.001.0E-61.0E-61.0E-60
      17216833201.0E-600.001.0E-61.0E-61.0E-60
      17214241201.0E-600.001.0E-61.0E-61.0E-60
      17213377201.0E-600.001.0E-61.0E-61.0E-60
      17212513201.0E-600.001.0E-61.0E-61.0E-60
      17211649201.0E-600.001.0E-61.0E-61.0E-61500
      17210784001.0E-600.001.0E-61.0E-61.0E-60
      17208192001.0E-600.001.0E-61.0E-61.0E-6250000
      17207330401.0E-600.001.0E-61.0E-61.0E-60
      17206466401.0E-600.001.0E-61.0E-61.0E-60
      17205602401.0E-600.001.0E-61.0E-61.0E-60
      17204738401.0E-600.001.0E-61.0E-61.0E-60
      17202146401.0E-600.001.0E-61.0E-61.0E-65000
      17200420201.0E-600.001.0E-61.0E-61.0E-60
      17199556201.0E-600.001.0E-61.0E-61.0E-60
      17198692201.0E-600.001.0E-61.0E-61.0E-60
      17196100201.0E-600.001.0E-61.0E-61.0E-61000000
      17195236201.0E-600.001.0E-61.0E-61.0E-60
      17194372201.0E-600.001.0E-61.0E-61.0E-60
      17193508201.0E-600.001.0E-61.0E-61.0E-60
      17192644201.0E-600.001.0E-61.0E-61.0E-60
      17190052201.0E-600.001.0E-61.0E-61.0E-61250000
      17189187001.0E-600.001.0E-61.0E-61.0E-60
      17187459001.0E-600.001.0E-61.0E-61.0E-60
      17186595001.0E-600.001.0E-61.0E-61.0E-60
      17184003001.0E-600.001.0E-61.0E-61.0E-6700000
      17183141401.0E-600.001.0E-61.0E-61.0E-6100000
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-6666666
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176226401.0E-600.001.0E-61.0E-61.0E-60
      17175362401.0E-600.001.0E-61.0E-61.0E-60
      17174498401.0E-600.001.0E-61.0E-61.0E-60
      17171906401.0E-600.001.0E-61.0E-61.0E-60
      17171042401.0E-600.001.0E-61.0E-61.0E-60
      17170178401.0E-600.001.0E-61.0E-61.0E-60
      17169314401.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PYCT
      Paychest (CE)
      Delayed Upgrade Clock