Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pax Global Technology Ltd (PK) | PXGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7217 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7217 | 0.7217 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 0.65 - 0.8375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:58 | 20 | $ 0.7506 | USD |
Pax Global Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXGYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.77 | 0.7216 | 0.7241636 | 39,057 | -0.0483 | -6.27% |
| 1 Month | 0.82015 | 0.82015 | 0.7216 | 0.7452642 | 22,574 | -0.09845 | -12.00% |
| 3 Months | 0.7284 | 0.8375 | 0.7216 | 0.769123 | 14,982 | -0.0067 | -0.92% |
| 6 Months | 0.7306 | 0.8375 | 0.6672 | 0.7548418 | 17,424 | -0.0089 | -1.22% |
| 1 Year | 0.79 | 0.8375 | 0.65 | 0.75546 | 25,215 | -0.0683 | -8.65% |
| 3 Years | 1.19 | 1.389 | 0.576 | 0.8063129 | 30,587 | -0.4683 | -39.35% |
| 5 Years | 0.40 | 1.389 | 0.35 | 0.7936199 | 24,993 | 0.3217 | 80.43% |
