0.1605
0.0001 (0.06%)
0.0001 (0.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Gold Corporation (QB) | PGOL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 0.06% | 0.1605 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1604 | 0.1604 | 0.179 | 0.1605 | 0.1604 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.14 | 0.17 | 0.0299 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 207,704 | $ 0.165476 | $ 34,370 | - | 0.0221 - 0.2274 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:54 | 40 | $ 0.1652 | USD |
Patriot Gold (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.94M | 74.38M | 34.78M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.38k | $ - | 0.00% | - | - |
Patriot Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16005 | 0.2274 | 0.1474 | 0.1603303 | 224,054 | 0.00045 | 0.28% |
| 1 Month | 0.125 | 0.2274 | 0.1175 | 0.14955 | 148,650 | 0.0355 | 28.4% |
| 3 Months | 0.117 | 0.2274 | 0.085 | 0.1298434 | 119,748 | 0.0435 | 37.18% |
| 6 Months | 0.0571 | 0.2274 | 0.041 | 0.1105186 | 113,870 | 0.1034 | 181.09% |
| 1 Year | 0.0432 | 0.2274 | 0.0221 | 0.0997161 | 72,808 | 0.1173 | 271.53% |
| 3 Years | 0.0653 | 0.2274 | 0.0221 | 0.0880873 | 44,606 | 0.0952 | 145.79% |
| 5 Years | 0.08 | 0.23 | 0.0221 | 0.109231 | 52,753 | 0.0805 | 100.63% |
Patriot Gold (QB) Description
| Patriot Gold Corp is a gold company with a portfolio of royalties and exploration assets, headquartered in Las Vegas, Nevada. |
