Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Patriot Gold Corporation (PK) | PGOL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0711 | 0.0711 |
PGOL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07232 | 0.0849 | 0.0701 | 0.0775599 | 6,005 | -0.00122 | -1.69% |
1 Month | 0.099 | 0.101 | 0.07 | 0.0832182 | 15,882 | -0.0279 | -28.18% |
3 Months | 0.083 | 0.1076 | 0.07 | 0.0914357 | 15,831 | -0.0119 | -14.34% |
6 Months | 0.0956 | 0.1076 | 0.0531 | 0.0827955 | 23,509 | -0.0245 | -25.63% |
1 Year | 0.0548 | 0.15 | 0.0433 | 0.0820673 | 22,986 | 0.0163 | 29.74% |
3 Years | 0.12525 | 0.15 | 0.0304 | 0.0750056 | 35,024 | -0.05415 | -43.23% |
5 Years | 0.0675 | 0.2274 | 0.0221 | 0.0920799 | 45,696 | 0.0036 | 5.33% |
PGOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
Apr 25 2024 | 0.0711 | 0.0001 | 0.14% | 0.0849 | 0.0849 | 0.0711 | 5,100 |
Apr 24 2024 | 0.071 | -0.007 | -8.97% | 0.071 | 0.071 | 0.071 | 1,000 |
Apr 23 2024 | 0.078 | 0.00144 | 1.88% | 0.0849 | 0.0849 | 0.078 | 1,100 |
Apr 22 2024 | 0.07656 | -0.00589 | -7.14% | 0.07795 | 0.0849 | 0.071 | 12,325 |
Apr 19 2024 | 0.08245 | -0.00245 | -2.89% | 0.07232 | 0.08245 | 0.0701 | 10,500 |
Apr 18 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
Apr 17 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
Apr 16 2024 | 0.0849 | -0.0001 | -0.12% | 0.085 | 0.085 | 0.0731 | 12,800 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 12 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 4,980 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 21,500 |
Apr 09 2024 | 0.08 | 0.00451 | 5.97% | 0.08 | 0.08 | 0.08 | 1,411 |
Apr 08 2024 | 0.07549 | -0.00451 | -5.64% | 0.07 | 0.08 | 0.07 | 4,274 |
Apr 05 2024 | 0.08 | -0.0049 | -5.77% | 0.0849 | 0.0849 | 0.07 | 11,775 |
Apr 04 2024 | 0.0849 | -0.01115 | -11.61% | 0.099 | 0.099 | 0.0777 | 129,499 |
Apr 03 2024 | 0.09605 | 0.00295 | 3.17% | 0.099 | 0.099 | 0.09 | 2,089 |
Apr 02 2024 | 0.0931 | 0.00 | 0.00% | 0.0931 | 0.0931 | 0.0931 | 0 |
Apr 01 2024 | 0.0931 | 0.003 | 3.33% | 0.099 | 0.101 | 0.0931 | 4,001 |
Mar 28 2024 | 0.0901 | -0.0002 | -0.22% | 0.099 | 0.099 | 0.0901 | 1,500 |