Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patient Access Solutions Inc (PK) | PASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -0.71% | 0.0139 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0147 | 0.0125 | 0.0153 | 0.0139 | 0.014 |
PASO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0144 | 0.0168 | 0.0125 | 0.0148391 | 7,563,725 | -0.0005 | -3.47% |
| 1 Month | 0.01 | 0.026 | 0.0097 | 0.0157481 | 20,281,110 | 0.0039 | 39.0% |
| 3 Months | 0.0165 | 0.032 | 0.0097 | 0.0173454 | 15,821,453 | -0.0026 | -15.76% |
| 6 Months | 0.049 | 0.1199 | 0.0097 | 0.0327241 | 16,336,513 | -0.0351 | -71.63% |
| 1 Year | 0.0104 | 0.17 | 0.0097 | 0.0431861 | 12,828,746 | 0.0035 | 33.65% |
| 3 Years | 0.08 | 0.17 | 0.0037 | 0.0399382 | 5,069,111 | -0.0661 | -82.63% |
| 5 Years | 0.016 | 0.44 | 0.0037 | 0.0402807 | 3,448,775 | -0.0021 | -13.13% |
PASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.0139 | -0.0001 | -0.71% | 0.0147 | 0.0153 | 0.0125 | 7,486,394 |
| Feb 25 2021 | 0.014 | -0.00188 | -11.84% | 0.01665 | 0.0168 | 0.01345 | 6,070,265 |
| Feb 24 2021 | 0.01588 | 0.00198 | 14.24% | 0.014 | 0.016 | 0.0132 | 9,268,336 |
| Feb 23 2021 | 0.0139 | -0.0006 | -4.14% | 0.0153 | 0.0153 | 0.013 | 8,890,726 |
| Feb 22 2021 | 0.0145 | -0.0013 | -8.23% | 0.0158 | 0.0158 | 0.0141 | 7,124,968 |
| Feb 19 2021 | 0.0158 | 0.0014 | 9.72% | 0.0144 | 0.0168 | 0.014 | 6,464,329 |
| Feb 18 2021 | 0.0144 | -0.0011 | -7.1% | 0.01665 | 0.01665 | 0.014 | 16,280,031 |
| Feb 17 2021 | 0.0155 | -0.0029 | -15.76% | 0.0191 | 0.0191 | 0.015 | 14,685,234 |
| Feb 16 2021 | 0.0184 | -0.0005 | -2.65% | 0.0189 | 0.0215 | 0.016635 | 16,042,870 |
| Feb 12 2021 | 0.0189 | -0.0044 | -18.88% | 0.025 | 0.026 | 0.018 | 59,928,027 |
| Feb 11 2021 | 0.0233 | 0.0112 | 92.56% | 0.0121 | 0.0235 | 0.0121 | 67,101,854 |
| Feb 10 2021 | 0.0121 | 0.0001 | 0.83% | 0.0116 | 0.0126 | 0.01115 | 19,347,053 |
| Feb 09 2021 | 0.012 | 0.0004 | 3.45% | 0.0125 | 0.0125 | 0.011 | 27,028,641 |
| Feb 08 2021 | 0.0116 | -0.0009 | -7.2% | 0.012 | 0.013 | 0.0114 | 11,105,617 |
| Feb 05 2021 | 0.0125 | 0.00 | 0.0% | 0.0125 | 0.013 | 0.0115 | 12,135,599 |
| Feb 04 2021 | 0.0125 | 0.0003 | 2.46% | 0.0137 | 0.0137 | 0.012 | 13,818,671 |
| Feb 03 2021 | 0.0122 | -0.0008 | -6.15% | 0.0135 | 0.014 | 0.011 | 17,962,115 |
| Feb 02 2021 | 0.013 | 0.0024 | 22.64% | 0.0109 | 0.0146 | 0.01 | 27,531,599 |
| Feb 01 2021 | 0.0106 | 0.0002 | 1.92% | 0.011 | 0.0117 | 0.0101 | 8,541,797 |
| Jan 29 2021 | 0.0104 | -0.0005 | -4.59% | 0.01 | 0.012 | 0.0097 | 36,013,361 |
| Jan 28 2021 | 0.0109 | -0.00034 | -2.98% | 0.012 | 0.012 | 0.0105 | 19,323,630 |
