Patient Access Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Patient Access Solutions Inc (PK)	PASO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0018	10.53%	0.0189	16:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.017	0.0165	0.019	0.0189	0.0171

PASO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0215	0.0225	0.0165	0.019036	7,413,964	-0.0026	-12.09%
1 Month	0.0329	0.0375	0.015957	0.0220469	8,719,379	-0.014	-42.55%
3 Months	0.05	0.1199	0.0155	0.0461165	17,708,242	-0.0311	-62.2%
6 Months	0.035	0.17	0.0155	0.0615665	14,518,446	-0.0161	-46.0%
1 Year	0.013	0.17	0.0083	0.0510666	9,968,783	0.0059	45.38%
3 Years	0.1498	0.17	0.0037	0.0488337	3,778,818	-0.1309	-87.38%
5 Years	0.0699	0.44	0.0037	0.0492405	2,656,665	-0.051	-72.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 24 2020	0.0189	0.0018	10.53%	0.017	0.019	0.0165	9,164,181
Nov 23 2020	0.0171	-0.0027	-13.64%	0.0192	0.02	0.0165	12,287,040
Nov 20 2020	0.0198	-0.0017	-7.91%	0.02	0.0218	0.0193	5,607,305
Nov 19 2020	0.0215	0.0027	14.36%	0.02	0.0225	0.0188	8,325,451
Nov 18 2020	0.0188	-0.0003	-1.57%	0.01995	0.020195	0.0185	5,687,369
Nov 17 2020	0.0191	-0.0009	-4.5%	0.0215	0.0215	0.01865	5,162,656
Nov 16 2020	0.02	0.0005	2.56%	0.021	0.022	0.019	5,017,498
Nov 13 2020	0.0195	-0.00105	-5.11%	0.0226	0.0226	0.018	3,960,657
Nov 12 2020	0.02055	0.00206	11.14%	0.0185	0.0219	0.0185	8,718,911
Nov 11 2020	0.01849	0.00189	11.39%	0.0176	0.0189	0.016	7,927,879
Nov 10 2020	0.0166	-0.0022	-11.7%	0.0189	0.0189	0.015957	11,801,147
Nov 09 2020	0.0188	-0.0016	-7.84%	0.0225	0.0225	0.0184	18,890,414
Nov 06 2020	0.0204	-0.0012	-5.56%	0.023	0.023	0.019	8,475,894
Nov 05 2020	0.0216	-0.00015	-0.69%	0.021	0.0224	0.0191	12,986,460
Nov 04 2020	0.02175	-0.00175	-7.45%	0.026	0.026	0.021	10,662,308
Nov 03 2020	0.0235	-0.00155	-6.19%	0.02605	0.02605	0.0228	9,713,130
Nov 02 2020	0.02505	-0.00395	-13.62%	0.03	0.03	0.0223	10,337,813
Oct 30 2020	0.029	-0.0007	-2.36%	0.0298	0.03	0.0255	6,812,763
Oct 29 2020	0.0297	-0.0051	-14.66%	0.0305	0.03535	0.027	10,403,554
Oct 28 2020	0.0348	-0.0002	-0.57%	0.035	0.035	0.03	3,787,593
Oct 27 2020	0.035	0.005	16.67%	0.0329	0.0375	0.032	7,821,747
Oct 26 2020	0.03	-0.00721	-19.38%	0.037	0.03725	0.029	10,626,732