Patagonia Gold (PK) Historical Data - HGLD

Company Name	Stock Ticker Symbol	Market	Type
Patagonia Gold Corporation (PK)	HGLD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0026	-26.80%	0.0071	14:44:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.0071	0.0071	0.0071		0.0097

HGLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0071	0.00	0.00	0	0.00	0.00%
1 Month	0.0175	0.025	0.0071	0.0198608	55,637	-0.0104	-59.43%
3 Months	0.0144	0.025	0.0051	0.0171311	56,359	-0.0073	-50.69%
6 Months	0.0095	0.025	0.005	0.0117444	60,818	-0.0024	-25.26%
1 Year	0.0178	0.031	0.0001	0.0108042	62,435	-0.0107	-60.11%
3 Years	0.12	0.2289	0.0001	0.0209119	24,508	-0.1129	-94.08%
5 Years	0.099	0.2289	0.0001	0.0470114	21,432	-0.0919	-92.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Apr 24 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Apr 23 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Apr 22 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Apr 19 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Apr 18 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Apr 17 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Apr 16 2024	0.0097	0.0026	36.62%	0.0097	0.0097	0.0097	2,421
Apr 15 2024	0.0071	-0.0039	-35.45%	0.0071	0.0071	0.0071	399
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 11 2024	0.011	-0.0059	-34.91%	0.016	0.016	0.011	20,000
Apr 10 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Apr 09 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Apr 08 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Apr 05 2024	0.0169	-0.0029	-14.65%	0.0169	0.0169	0.0169	10,000
Apr 04 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
Apr 03 2024	0.0198	-0.0052	-20.80%	0.02	0.025	0.0198	252,000
Apr 02 2024	0.025	0.01	66.67%	0.0175	0.025	0.0175	49,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0