Volume | 523 |
|
|||||
News | - | ||||||
Day High | 12.60 | Low High |
|||||
Day Low | 12.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pason Systems Inc (QX) | PSYTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.60 | 12.60 | 12.60 | 12.60 | 12.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 523 | $ 12.60 | $ 6,590 | - | 8.25 - 12.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:53:34 | 19 | $ 12.61 | USD |
Pason Systems (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.095 | 12.60 | 12.095 | 12.40 | 12,117 | 0.505 | 4.18% |
1 Month | 11.38 | 12.60 | 11.10 | 12.19 | 4,566 | 1.22 | 10.72% |
3 Months | 10.1116 | 12.66 | 9.99 | 12.13 | 8,732 | 2.49 | 24.61% |
6 Months | 10.9853 | 12.66 | 9.31 | 11.96 | 5,962 | 1.61 | 14.70% |
1 Year | 8.65 | 12.66 | 8.25 | 10.86 | 5,533 | 3.95 | 45.66% |
3 Years | 7.59 | 13.47 | 5.945 | 9.97 | 5,945 | 5.01 | 66.01% |
5 Years | 14.2596 | 15.00 | 3.65 | 9.48 | 7,135 | -1.66 | -11.64% |