Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Parks America Inc (PK) (PRKA)
Parks America Inc (PK) (PRKA) Historical

PRKA Parks America Inc (PK)

0.424485

0.02449 (6.12%)

May 10 2024 - Closed

Delayed by 15 minutes

PRKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.424485	0.02449	6.12%	0.39	0.45	0.37	128,580
May 09 2024	0.40	0.02003	5.27%	0.3799	0.40	0.375	26,125
May 08 2024	0.379975	0.00488	1.30%	0.3999	0.3999	0.35005	67,557
May 07 2024	0.3751	-0.005	-1.32%	0.3801	0.3801	0.3751	5,000
May 06 2024	0.3801	0.0001	0.03%	0.36	0.40	0.36	2,100
May 03 2024	0.38	-0.011	-2.81%	0.395	0.395	0.38	7,490
May 02 2024	0.391	0.0109	2.87%	0.401265	0.4048	0.391	2,928
May 01 2024	0.3801	-0.0249	-6.15%	0.3801	0.3801	0.3801	596
Apr 30 2024	0.405	0.00	0.00%	0.39	0.405	0.39	5,420
Apr 29 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 26 2024	0.405	0.0248	6.52%	0.405	0.405	0.405	2,000
Apr 25 2024	0.3802	-0.0148	-3.75%	0.4099	0.4099	0.3802	1,200
Apr 24 2024	0.395	0.00993	2.58%	0.395	0.395	0.395	700
Apr 23 2024	0.38507	0.00	0.00%	0.38507	0.38507	0.38507	0
Apr 22 2024	0.38507	-0.00493	-1.26%	0.3601	0.38507	0.3601	2,100
Apr 19 2024	0.39	-0.03	-7.14%	0.41	0.41	0.39	5,100
Apr 18 2024	0.42	0.03	7.69%	0.42	0.42	0.42	5,000
Apr 17 2024	0.39	0.00	0.00%	0.40	0.40	0.39	12,500
Apr 16 2024	0.39	0.00	0.00%	0.40	0.40	0.39	45,205
Apr 15 2024	0.39	0.00	0.00%	0.42	0.42	0.39	10,100
Apr 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	2,500
Apr 11 2024	0.39	-0.0101	-2.52%	0.4199	0.4279	0.39	24,490
Apr 10 2024	0.4001	-0.0399	-9.07%	0.41505	0.43	0.4001	21,590
Apr 09 2024	0.44	0.01995	4.75%	0.42803	0.44	0.42803	4,677
Apr 08 2024	0.42005	0.02005	5.01%	0.438	0.44	0.42005	4,700
Apr 05 2024	0.40	-0.0075	-1.84%	0.40	0.40	0.40	1,200
Apr 04 2024	0.4075	0.00	0.00%	0.4075	0.4075	0.4075	0
Apr 03 2024	0.4075	0.00	0.00%	0.4075	0.4075	0.4075	0
Apr 02 2024	0.4075	-0.023	-5.34%	0.402	0.4075	0.40	24,010
Apr 01 2024	0.4305	-0.0095	-2.16%	0.41	0.4305	0.41	33,870
Mar 28 2024	0.44	0.00	0.00%	0.41	0.44	0.41	6,600
Mar 27 2024	0.44	0.03	7.32%	0.44	0.44	0.44	100
Mar 26 2024	0.41	-0.03	-6.82%	0.44	0.44	0.41	1,300
Mar 25 2024	0.44	0.01	2.33%	0.44	0.44	0.44	132
Mar 22 2024	0.43	0.02	4.88%	0.41	0.43	0.41	9,811
Mar 21 2024	0.41	0.02	5.13%	0.41	0.41	0.41	5,800
Mar 20 2024	0.39	-0.0001	-0.03%	0.39	0.39	0.39	1,065
Mar 19 2024	0.3901	0.0001	0.03%	0.44	0.44	0.3901	11,279
Mar 18 2024	0.39	-0.058	-12.95%	0.40	0.43	0.39	8,458
Mar 15 2024	0.448	-0.007	-1.54%	0.42	0.448	0.40	4,750
Mar 14 2024	0.455	0.025	5.81%	0.418	0.455	0.3201	50,605
Mar 13 2024	0.43	-0.0425	-8.99%	0.4601	0.47	0.43	210,741
Mar 12 2024	0.4725	-0.0175	-3.57%	0.485	0.485	0.4625	11,398
Mar 11 2024	0.49	-0.01	-2.00%	0.50	0.50	0.49	535
Mar 08 2024	0.50	-0.0098	-1.92%	0.47115	0.50	0.45	12,000
Mar 07 2024	0.5098	0.00	0.00%	0.5098	0.5098	0.5098	0
Mar 06 2024	0.5098	-0.0202	-3.81%	0.51	0.51	0.5098	1,015
Mar 05 2024	0.53	0.0957	22.04%	0.53	0.53	0.53	150
Mar 04 2024	0.4343	-0.0157	-3.49%	0.4343	0.4343	0.4343	599
Mar 01 2024	0.45	-0.0999	-18.17%	0.50	0.50	0.45	170,819
Feb 29 2024	0.5499	-0.0006	-0.11%	0.5499	0.5499	0.45	17,324
Feb 28 2024	0.5505	-0.00975	-1.74%	0.56	0.56	0.5505	1,001
Feb 27 2024	0.56025	0.07025	14.34%	0.57	0.57	0.53	2,700
Feb 26 2024	0.49	-0.06	-10.91%	0.56	0.61	0.45	123,020
Feb 23 2024	0.55	-0.00344	-0.62%	0.5201	0.56	0.5201	1,700
Feb 22 2024	0.553435	-0.04557	-7.61%	0.54	0.553435	0.53	11,316
Feb 21 2024	0.599	0.099	19.80%	0.51	0.599	0.51	46,855
Feb 20 2024	0.50	0.0499	11.09%	0.53	0.53	0.46	10,520
Feb 16 2024	0.4501	0.00	0.00%	0.525	0.525	0.4501	500
Feb 15 2024	0.4501	-0.0699	-13.44%	0.51	0.51	0.4501	670
Feb 14 2024	0.52	0.02	4.00%	0.45	0.52	0.45	13,380
Feb 13 2024	0.50	0.05	11.11%	0.45	0.50	0.45	13,009
Feb 12 2024	0.45	-0.05	-10.00%	0.44	0.45	0.44	3,300

Parks America (PK)

Presidio Property

Delayed Upgrade Clock