Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ParkerVision Inc (QB) | PRKR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009035 | 6.35% | 0.151325 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.153 | 0.1405 | 0.1549 | 0.151325 | 0.14229 |
PRKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.1403 | 0.1460055 | 12,673 | -0.00368 | -2.37% |
| 1 Month | 0.1625 | 0.1899 | 0.1403 | 0.1653668 | 35,379 | -0.01118 | -6.88% |
| 3 Months | 0.2029 | 0.2351 | 0.1403 | 0.1802791 | 37,122 | -0.05158 | -25.42% |
| 6 Months | 0.075 | 0.24 | 0.06655 | 0.1452063 | 82,789 | 0.07633 | 101.77% |
| 1 Year | 0.1375 | 0.24 | 0.06655 | 0.1258612 | 66,929 | 0.01383 | 10.05% |
| 3 Years | 1.14 | 1.68 | 0.06655 | 0.4262146 | 80,836 | -0.98868 | -86.73% |
| 5 Years | 0.168 | 1.91 | 0.059 | 0.4606651 | 83,996 | -0.01668 | -9.93% |
PRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.151325 | 0.00903 | 6.35% | 0.153 | 0.1549 | 0.1405 | 252,753 |
| Apr 25 2024 | 0.14229 | 0.00199 | 1.42% | 0.14229 | 0.14229 | 0.14229 | 1,200 |
| Apr 24 2024 | 0.1403 | 0.00 | 0.00% | 0.1403 | 0.1403 | 0.1403 | 1,075 |
| Apr 23 2024 | 0.1403 | -0.00864 | -5.80% | 0.14538 | 0.14538 | 0.1403 | 22,500 |
| Apr 22 2024 | 0.148936 | -0.00126 | -0.84% | 0.1455 | 0.1533 | 0.144745 | 18,124 |
| Apr 19 2024 | 0.1502 | -0.0133 | -8.13% | 0.155 | 0.155 | 0.15 | 20,468 |
| Apr 18 2024 | 0.1635 | -0.0015 | -0.91% | 0.1635 | 0.1635 | 0.1635 | 2,200 |
| Apr 17 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 1,767 |
| Apr 16 2024 | 0.15 | -0.02 | -11.76% | 0.168 | 0.1743 | 0.15 | 158,095 |
| Apr 15 2024 | 0.17 | -0.01 | -5.56% | 0.1899 | 0.1899 | 0.17 | 38,042 |
| Apr 12 2024 | 0.18 | 0.00542 | 3.10% | 0.1795 | 0.18 | 0.1631 | 54,753 |
| Apr 11 2024 | 0.17458 | 0.01338 | 8.30% | 0.1702 | 0.17458 | 0.168 | 18,960 |
| Apr 10 2024 | 0.1612 | -0.0068 | -4.05% | 0.168 | 0.1799 | 0.1601 | 129,980 |
| Apr 09 2024 | 0.168 | -0.00357 | -2.08% | 0.1702 | 0.1702 | 0.163 | 36,012 |
| Apr 08 2024 | 0.17157 | -0.00539 | -3.05% | 0.175 | 0.1799 | 0.1701 | 9,099 |
| Apr 05 2024 | 0.17696 | -0.00304 | -1.69% | 0.1799 | 0.1799 | 0.17696 | 10,050 |
| Apr 04 2024 | 0.18 | -0.0051 | -2.76% | 0.1897 | 0.1897 | 0.1701 | 79,555 |
| Apr 03 2024 | 0.1851 | 0.00475 | 2.63% | 0.1851 | 0.1851 | 0.1851 | 8,690 |
| Apr 02 2024 | 0.18035 | -0.00925 | -4.88% | 0.18035 | 0.18035 | 0.18035 | 5,000 |
| Apr 01 2024 | 0.1896 | 0.02588 | 15.81% | 0.1625 | 0.1896 | 0.1625 | 56,623 |
| Mar 28 2024 | 0.16372 | -0.01323 | -7.48% | 0.175 | 0.175 | 0.1625 | 51,242 |
| Mar 27 2024 | 0.17695 | 0.00695 | 4.09% | 0.174 | 0.17695 | 0.174 | 202 |
