Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parcelpal Logistics Inc (QB) | PTNYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0655 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0655 |
PTNYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.069 | 0.0855 | 0.05 | 0.070916 | 199,425 | -0.0035 | -5.07% |
| 3 Months | 0.086 | 0.139 | 0.05 | 0.0825729 | 151,018 | -0.0205 | -23.84% |
| 6 Months | 0.0875 | 0.139 | 0.05 | 0.0871801 | 120,301 | -0.022 | -25.14% |
| 1 Year | 0.151 | 0.232 | 0.05 | 0.1061545 | 100,574 | -0.0855 | -56.62% |
| 3 Years | 1.47 | 1.47 | 0.05 | 0.4747257 | 110,128 | -1.40 | -95.54% |
| 5 Years | 1.84 | 2.385 | 0.05 | 0.9525055 | 138,647 | -1.77 | -96.44% |
PTNYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| Apr 30 2024 | 0.0655 | 0.05895 | 900.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| Apr 29 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 26 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 25 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 24 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 23 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 22 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 19 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 18 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 17 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 16 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 15 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 12 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 11 2024 | 0.00655 | -0.05895 | -90.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
| Apr 10 2024 | 0.0655 | 0.0005 | 0.77% | 0.06 | 0.0655 | 0.05 | 36,560 |
| Apr 09 2024 | 0.065 | -0.015 | -18.75% | 0.07 | 0.07 | 0.065 | 890 |
| Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 05 2024 | 0.08 | 0.011 | 15.94% | 0.069 | 0.0855 | 0.069 | 22,377 |
| Apr 04 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| Apr 03 2024 | 0.069 | -0.01 | -12.66% | 0.06875 | 0.069 | 0.06875 | 567 |
| Apr 02 2024 | 0.079 | -0.001 | -1.25% | 0.065 | 0.079 | 0.065 | 3,100 |
