Pantheon Reources (QX) Historical Data - PTHRF

Company Name	Stock Ticker Symbol	Market	Type
Pantheon Reources PLC (QX)	PTHRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0159	-3.72%	0.4111	15:54:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.419	0.408	0.425	0.4111	0.427

PTHRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.432	0.48982	0.3965	0.440541	403,362	-0.0209	-4.84%
1 Month	0.395	0.598	0.392	0.4449355	530,504	0.0161	4.08%
3 Months	0.377	0.598	0.30221	0.3999007	384,528	0.0341	9.05%
6 Months	0.32	0.598	0.211	0.3465257	369,244	0.0911	28.47%
1 Year	0.24	0.598	0.1244	0.2883206	361,738	0.1711	71.29%
3 Years	0.48	1.99	0.1244	0.870701	541,199	-0.0689	-14.35%
5 Years	0.2312	5.21	0.0476	0.8580466	457,294	0.1799	77.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.4111	-0.0159	-3.72%	0.419	0.425	0.408	337,456
May 02 2024	0.427	0.0064	1.52%	0.41	0.427	0.3965	659,098
May 01 2024	0.4206	-0.0319	-7.05%	0.43975	0.44	0.41	194,577
Apr 30 2024	0.4525	-0.0175	-3.72%	0.466	0.475	0.4443	117,652
Apr 29 2024	0.47	0.03	6.82%	0.474	0.48982	0.4647	398,782
Apr 26 2024	0.44	0.025	6.02%	0.432	0.45	0.432	646,700
Apr 25 2024	0.415	-0.0001	-0.02%	0.4148	0.425	0.412	196,800
Apr 24 2024	0.4151	0.0071	1.74%	0.41311	0.423	0.41	531,072
Apr 23 2024	0.408	0.003	0.74%	0.405	0.431	0.405	347,001
Apr 22 2024	0.405	-0.0057	-1.39%	0.415	0.42	0.404	355,707
Apr 19 2024	0.4107	0.0067	1.66%	0.392	0.4107	0.392	423,880
Apr 18 2024	0.404	0.002	0.50%	0.402	0.41	0.40	443,229
Apr 17 2024	0.402	-0.023	-5.41%	0.4165	0.42	0.399	959,413
Apr 16 2024	0.425	-0.01	-2.30%	0.435	0.435	0.41	425,621
Apr 15 2024	0.435	-0.011	-2.47%	0.439	0.455	0.43	281,473
Apr 12 2024	0.446	-0.029	-6.11%	0.4576	0.465	0.446	248,814
Apr 11 2024	0.475	-0.015	-3.06%	0.4657	0.486	0.4502	778,537
Apr 10 2024	0.49	-0.0325	-6.22%	0.509	0.518	0.49	250,196
Apr 09 2024	0.5225	0.0845	19.29%	0.56	0.598	0.513	1,667,401
Apr 08 2024	0.438	0.03185	7.84%	0.417	0.4381	0.417	1,375,002