Pangea Natural Foods (QB) Historical Data - PNGAF

Company Name	Stock Ticker Symbol	Market	Type
Pangea Natural Foods Inc (QB)	PNGAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06205	09:30:12

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06205

PNGAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.115	0.115	0.0113	0.0188746	3,350	-0.05295	-46.04%
3 Months	0.035	0.115	0.0113	0.0215352	10,700	0.02705	77.29%
6 Months	0.0737	0.115	0.0113	0.0283011	4,776	-0.01165	-15.81%
1 Year	0.16	0.16	0.0113	0.0719701	3,753	-0.09795	-61.22%
3 Years	0.3937	1.00	0.0113	0.1209054	4,712	-0.33165	-84.24%
5 Years	0.3937	1.00	0.0113	0.1209054	4,712	-0.33165	-84.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Jun 14 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Jun 13 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Jun 12 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Jun 11 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Jun 10 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Jun 07 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Jun 06 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Jun 05 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Jun 04 2024	0.06205	0.05075	449.12%	0.06205	0.06205	0.06205	1,000
Jun 03 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 31 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 30 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 29 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 28 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 24 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 23 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 22 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
May 21 2024	0.0113	-0.00115	-9.24%	0.115	0.115	0.0113	5,700
May 20 2024	0.01245	0.00	0.00%	0.01245	0.01245	0.01245	0