Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Panasonic Holdings Corporation (PK) | PCRFY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.36 | 9.36 |
PCRFY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCRFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 24 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 23 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 22 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 19 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 18 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 17 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 16 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 15 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 12 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 11 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 10 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 09 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 08 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 05 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 04 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 03 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 02 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Apr 01 2024 | 9.36 | -0.12 | -1.27% | 9.38 | 9.38 | 9.193 | 55,697 |
Mar 28 2024 | 9.48 | -0.04 | -0.42% | 9.40 | 9.50 | 9.24 | 118,453 |
Mar 27 2024 | 9.52 | 0.10 | 1.06% | 9.43 | 9.52 | 9.40 | 421,978 |
Mar 26 2024 | 9.42 | -0.10 | -1.05% | 9.50 | 9.50 | 9.24 | 345,402 |