ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Panasonic Corporation (PK)

Panasonic Corporation (PK) (PCRFF)

7.8375
0.1528
(1.99%)
Closed July 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3325-4.069767441868.178.177.4377357.61728539CS
4-0.2675-3.30043183228.1058.517.4152607.86212689CS
12-0.5625-6.696428571438.497.4102078.14785784CS
26-1.7225-18.01778242689.569.897.494908.714866CS
52-4.4625-36.280487804912.312.617.495879.53648828CS
156-4.4175-36.046511627912.25513.846.772890410.46922479CS
260-0.5025-6.025179856128.3414.756.22708610.45287825CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17223748207.68470.091.257.47.97.49965
17222881807.59-0.31-3.928.068.067.42164640
17220291007.900.007.97.97.8627
17219424007.90.040.517.867.997.869498
17218564807.86-0.32-3.858.178.177.863947
17217701408.175-0.07-0.798.258.258.14504
17216837408.24-0.08-0.968.258.258.1273881
17214241808.320.020.188.28.328.155757
17213379608.305-0.01-0.068.318.318.3052722
17212513208.310.040.428.258.48.253807
17211649208.275-0.13-1.558.38.3058.26917
17210789408.4050.070.908.338.518.321477
17208192008.330.050.668.48.518.334392
17207332808.2750.060.798.38.458.157332
17206468808.21-0.09-1.088.2758.2758.119999917077
17205605408.3-0.15-1.788.358.358.19744961
17204736008.450.11.207.798.457.7913410
17202146408.350.192.3388.4583600
17200410008.16-0.29-3.438.1058.418.1051423
17199557408.450.253.058.458.458.25561
17198689808.2-0.13-1.568.18778.28.116921
17196100208.330.192.277.738.337.766597
17195232008.1450.091.187.738.287.736053
17194370408.05-0.3-3.598.38.37.712709
17193508808.350.11.218.18.368.12797
17192645408.250.030.368.248.258.1756928
17190052208.220.091.077.758.257.753828
17189186408.13260.060.718.028.13267.74288
17187461408.075-0.02-0.197.988.177.982008
17186596808.09-0.12-1.4988.27.9714790
17184003008.212500.038.418.5158.21252468
17183141408.21-0.27-3.138.358.418.211716
17182273808.4750.030.308.48.5628.44898
17181413408.45-0.28-3.158.5028.5028.217444
17180548808.7250.182.138.2598.251529
17177958008.5429-0.06-0.728.63338.658.35813
17177094008.605-0.04-0.458.58.6058.496308
17176224608.6436-0.05-0.598.268.758.2627319
17175363608.6952-0.05-0.528.678.69528.61999991395
17174501408.74060.121.388.868.98.748784
17171909408.622-0.05-0.618.688.858.614072
17171045408.6750.374.398.558.88.55971
17170180208.31-0.24-2.818.38.88.33285
17169317408.550.060.718.58.78.56537
17165858408.49-0.06-0.708.558.558.413116
17164997408.55-0.13-1.508.488.688.412854
17164128008.680.161.888.3518.688.3511511
17163269408.52-0.18-2.018.49499998.598.4949999907
17162401808.6950.171.938.48.6958.44586
17159813408.530.050.658.538.538.531907
17158949408.475-0.21-2.398.278.568.2714846
17158080008.68290.161.918.528.78.526295
17157221408.520.010.128.268.658.2614893
17156352008.510.040.478.278.68.2712097
17153760008.47-0.34-3.808.428.618.421796
17152897208.805-0.09-0.968.458.8058.451038
17152032008.890.020.238.48.9358.410985
17151173408.8699999-0.08-0.898.458.968.455728
17150309408.950.050.628.959.118.9523892
17147717408.8950.060.728.8958.98.8951868
17146853408.8310.364.268.758.8858.754057
17145984008.47-0.19-2.238.7728.7728.471639

Your Recent History

Delayed Upgrade Clock