ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Panasonic Corporation (PK)

Panasonic Corporation (PK) (PCRFF)

8.35
0.19
(2.33%)
Closed July 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.628.020698576977.738.457.7201268.32410797CS
4-0.2833-3.281479851278.633397.787658.27909715CS
12-0.35-4.022988505758.79.37.775098.52135798CS
26-1.5-15.22842639599.8510.457.783009.07508624CS
52-3.7-30.705394190912.0512.657.790489.94429831CS
156-3.53-29.713804713811.8813.846.772877110.5405613CS
260-0.265-3.076030179928.61514.756.22683910.4615795CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202146408.350.192.3388.4583600
17200410008.16-0.29-3.438.1058.418.1051423
17199557408.450.253.058.458.458.25561
17198689808.2-0.13-1.568.18778.28.116921
17196100208.330.192.277.738.337.766597
17195232008.1450.091.187.738.287.736053
17194370408.05-0.3-3.598.38.37.712709
17193508808.350.11.218.18.368.12797
17192645408.250.030.368.248.258.1756928
17190052208.220.091.077.758.257.753828
17189186408.13260.060.718.028.13267.74288
17187461408.075-0.02-0.197.988.177.982008
17186596808.09-0.12-1.4988.27.9714790
17184003008.212500.038.418.5158.21252468
17183141408.21-0.27-3.138.358.418.211716
17182273808.4750.030.308.48.5628.44898
17181413408.45-0.28-3.158.5028.5028.217444
17180548808.7250.182.138.2598.251529
17177958008.5429-0.06-0.728.63338.658.35813
17177094008.605-0.04-0.458.58.6058.496308
17176224608.6436-0.05-0.598.268.758.2627319
17175363608.6952-0.05-0.528.678.69528.61999991395
17174501408.74060.121.388.868.98.748784
17171909408.622-0.05-0.618.688.858.614072
17171045408.6750.374.398.558.88.55971
17170180208.31-0.24-2.818.38.88.33285
17169317408.550.060.718.58.78.56537
17165858408.49-0.06-0.708.558.558.413116
17164997408.55-0.13-1.508.488.688.412854
17164128008.680.161.888.3518.688.3511511
17163269408.52-0.18-2.018.49499998.598.4949999907
17162401808.6950.171.938.48.6958.44586
17159813408.530.050.658.538.538.531907
17158949408.475-0.21-2.398.278.568.2714846
17158080008.68290.161.918.528.78.526295
17157221408.520.010.128.268.658.2614893
17156352008.510.040.478.278.68.2712097
17153760008.47-0.34-3.808.428.618.421796
17152897208.805-0.09-0.968.458.8058.451038
17152032008.890.020.238.48.9358.410985
17151173408.8699999-0.08-0.898.458.968.455728
17150309408.950.050.628.959.118.9523892
17147717408.8950.060.728.8958.98.8951868
17146853408.8310.364.268.758.8858.754057
17145984008.47-0.19-2.238.7728.7728.471639
17145126008.66320.030.368.828.828.66324853
17144257208.6320.232.768.54348.658.54345292
17141665808.4-0.2-2.278.558.658.18540096
17140803008.595-0.21-2.398.78.78.513881
17139940208.805-0.08-0.848.858.9258.71353
17139077408.88-0.04-0.489.39.38.85994
17138213408.92280.121.408.858.92288.8053199
17135619008.8-0.02-0.238.9258.9258.72783
17134755008.82-0.04-0.508.48.828.414236
17133891008.8642-0.38-4.078.89.18.763877
17133029409.240.414.649.0259.258.83197
17132160008.83-0.3-3.298.459.258.4510711
17129571609.13-0.12-1.308.79.138.73106
17128707609.24990.040.469.1259.24999.064676
17127840009.20710.060.6799.2071913322
17126981409.146-0.04-0.419.23259.23259.144895
17126112009.18380.091.0499.2493874

Your Recent History

Delayed Upgrade Clock