Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan Pac International Holdings Corporation (PK) | DQJCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.19% | 23.32 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.27 | 23.32 | 24.27 | 23.32 | 23.60 |
DQJCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DQJCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.32 | -0.28 | -1.19% | 24.27 | 24.27 | 23.32 | 15,795 |
| Apr 30 2024 | 23.60 | -0.54 | -2.24% | 24.33 | 24.33 | 23.54 | 24,476 |
| Apr 29 2024 | 24.14 | 0.30 | 1.26% | 24.175 | 24.77 | 23.89 | 30,172 |
| Apr 26 2024 | 23.84 | -0.03 | -0.13% | 23.87 | 23.89 | 23.74 | 76,540 |
| Apr 25 2024 | 23.87 | -0.79 | -3.20% | 23.63 | 24.48 | 23.63 | 47,032 |
| Apr 24 2024 | 24.66 | 0.38 | 1.57% | 23.76 | 24.66 | 23.76 | 57,518 |
| Apr 23 2024 | 24.28 | -0.06 | -0.25% | 23.45 | 24.45 | 23.45 | 18,015 |
| Apr 22 2024 | 24.34 | -0.05 | -0.21% | 24.035 | 24.55 | 24.035 | 22,188 |
| Apr 19 2024 | 24.39 | 0.11 | 0.45% | 24.00 | 24.44 | 24.00 | 34,116 |
| Apr 18 2024 | 24.28 | -0.11 | -0.45% | 23.63 | 25.15 | 23.63 | 16,243 |
| Apr 17 2024 | 24.39 | 0.04 | 0.16% | 24.435 | 24.45 | 24.2207 | 13,788 |
| Apr 16 2024 | 24.35 | -0.97 | -3.82% | 23.70 | 25.00 | 23.70 | 20,242 |
| Apr 15 2024 | 25.318 | -0.31 | -1.22% | 26.35 | 26.35 | 25.248 | 12,784 |
| Apr 12 2024 | 25.63 | 0.00 | 0.00% | 26.165 | 26.61 | 25.61 | 11,094 |
| Apr 11 2024 | 25.63 | 0.78 | 3.14% | 26.11 | 26.11 | 25.01 | 14,211 |
| Apr 10 2024 | 24.85 | -0.29 | -1.15% | 24.909 | 25.03 | 24.81 | 11,928 |
| Apr 09 2024 | 25.14 | -0.33 | -1.30% | 25.2705 | 25.47 | 25.05 | 21,060 |
| Apr 08 2024 | 25.47 | 0.17 | 0.67% | 24.8701 | 25.49 | 24.8701 | 38,730 |
| Apr 05 2024 | 25.30 | 0.34 | 1.36% | 25.45 | 25.45 | 25.15 | 16,390 |
| Apr 04 2024 | 24.96 | -0.11 | -0.44% | 25.10 | 25.25 | 24.96 | 12,898 |
| Apr 03 2024 | 25.07 | 0.03 | 0.12% | 25.70 | 25.70 | 24.92 | 13,353 |
| Apr 02 2024 | 25.04 | -0.46 | -1.80% | 24.62 | 25.175 | 24.24 | 10,082 |
