Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2244 | Low High |
|||||
| Day Low | 0.2244 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pampa Metals Corporation (QB) | PMMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0231 | -9.33% | 0.2244 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.2475 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,000 | $ 0.2244 | $ 1,571 | - | 0.0142 - 0.2899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:30 | 2,000 | $ 0.2244 | USD |
Pampa Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22755 | 0.2899 | 0.2244 | 0.2533356 | 129,731 | -0.00315 | -1.38% |
| 1 Month | 0.183 | 0.2899 | 0.18 | 0.2179156 | 105,427 | 0.0414 | 22.62% |
| 3 Months | 0.1903 | 0.2899 | 0.1727 | 0.2033904 | 69,274 | 0.0341 | 17.92% |
| 6 Months | 0.104 | 0.2899 | 0.0753 | 0.1794849 | 57,641 | 0.1204 | 115.77% |
| 1 Year | 0.20 | 0.2899 | 0.0142 | 0.1672531 | 49,569 | 0.0244 | 12.20% |
| 3 Years | 1.0695 | 2.6806 | 0.0142 | 0.3168433 | 28,089 | -0.8451 | -79.02% |
| 5 Years | 0.86975 | 2.6806 | 0.0142 | 0.3380111 | 27,286 | -0.64535 | -74.20% |
